Цена Zack Morris (ZACK) Текущая стоимость

Zack Morris logo
ZACKZack Morris
0,000135 -2.46%
Рыночная капитализация
€117 125
1.98%
Объём (сутки)
448
20.18%
В обращении
865 455 600 ZACK
Дата эмиссии
-

Data provided by Coingecko API

ZACK Статистика цены

Zack Morris Цена сегодня

Zack Morris Цена
€0,00013467

Изменение цены

€-0,0000034021928
2.46%
24ч. мин. / 24ч. макс.
€0,00013452 / €0,00014031

Объем

€448,29
20.18%
Объем / Рыночная капитализация
0,0038274493
Доминирование
0,000003477011%
Рейтинг
#7012

Zack Morris Предложение

В обращении
865 455 601,029 ZACK
Общее предложение
865 455 601,029 ZACK
Максимальное предложение
0 ZACK

Zack Morris Рыночная капитализация

Рыночная капитализация
€117 125
1.98%

Разбавленная рыночная капитализация

€117 125
0.95%

Zack Morris Цена вчера

Вчерашняя мин. / макс цена
€0,00013604112 / €0,00013721155
Вчерашняя цена открытия / закрытия
€0,00013721155 / €0,00013604112
Вчерашнее изменение цены
1.43%
Вчерашний объем
€475,88644

Zack Morris История цены

Мин. / макс цена за 7 дней
€0,00015509499 / €0,00016822406
Мин. / максцена за 30 дней
€0,00013495233 / €0,00014013422
Мин. / макс цена за 90 дней
€0,000133534 / €0,00014398707
Мин. / макс цена за 52 недели
€0,000133534 / €0,00014429833
Исторический макс.май 23, 2024 (1 лет назад)
€0,108465
99.88%
Исторический мин.авг. 25, 2025 (11 дней назад)
€0,00012788
5.31%

Data provided by Coingecko API

Конвертер ZACK EUR

Zack Morris
Zack MorrisZACK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZACK Safely with 3Commas

Use a proven backtested strategy for ZACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zack Morris в реальном времени (ZACK к EUR)

    ZACKEUR от TradingView

    Zack Morris обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zack Morris (EUR)

    Дата
    05.09.2025
    €0,000136
    €0
    €0,00014
    €0,000135
    04.09.2025
    €0,000142
    €0,000136
    €0,000144
    €0,000137
    03.09.2025
    €0,00014
    €0,000142
    €0,000144
    €0,000139
    02.09.2025
    €0,000136
    €0,00014
    €0,00014
    €0,000134
    01.09.2025
    €0,000138
    €0,000136
    €0,00014
    €0,000134
    31.08.2025
    €0,000141
    €0,000138
    €0,000144
    €0,000139
    30.08.2025
    €0,000143
    €0,000141
    €0,000144
    €0,000138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 9 minutes undefined 13 seconds

    Explore Our Other Products for ZACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 776
    0.83%
    Капитализация€2,21T
    Объём€52,74B
    2
    4 303,13
    0.67%
    Капитализация€519,35B
    Объём€35,96B
    4
    2,82
    0.12%
    Капитализация€167,85B
    Объём€5,92B
    5
    858,8
    1.53%
    Капитализация€119,49B
    Объём€1,09B
    6
    202,43
    1.04%
    Капитализация€109,55B
    Объём€7,09B
    9
    0,22
    0.75%
    Капитализация€32,54B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€117 292
    Объём€6 768
    7010
    0,00010642
    0.69%
    Капитализация€117 061
    Объём€160
    7011
    0,00076685
    14.06%
    Капитализация€117 133
    Объём€6 540
    7013
    0,00011771
    57.58%
    Капитализация€117 007
    Объём€38 015
    7014
    0,01
    5.14%
    Капитализация€116 921
    Объём€20

    Data provided by Coingecko API