Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
GBP 0.004937+ 9.13%
Market Cap
GBP 4.94M
9.12%
Volume (24)
GBP 113,925
1.17%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
GBP 0.00493732

Price Change

GBP 0.00041306
9.13%
24h Low / 24h High
GBP 0.00400549 / GBP 0.0053213

Trading Volume

GBP 113,925
1.17%
Volume / Market Cap
0.023074268
Market Dominance
0.00017150242%
Market Rank
#2145

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
GBP 4,937,318
9.12%

Fully Diluted
Market Cap

GBP 4,937,318
0.60%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
GBP 0.0048936005 / GBP 0.0049218386
Yesterday's Open / Close
GBP 0.0049218386 / GBP 0.0048936005
Yesterday's Change
0.60%
Yesterday's Volume
GBP 115,858.27

Dog Wif Nunchucks Price History

7d Low / 7d High
GBP 0.0049113199 / GBP 0.0083774151
30d Low / 30d High
GBP 0.0040054859 / GBP 0.0052990355
90d Low / 90d High
GBP 0.0040054859 / GBP 0.006696353
52 Week Low / 52 Week High
GBP 0.0040054859 / GBP 0.0068791396
All Time HighDec 20, 2023 (1 years ago)
GBP 0.03255261
84.85%
All Time LowAug 8, 2024 (5 months ago)
GBP 0.00138328
256.59%

Data provided by Coingecko API

NINJA to GBP converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (GBP)

Date
1/21/2025
GBP 0.004921
GBP 0
GBP 0.005299
GBP 0.004005
1/20/2025
GBP 0.005058
GBP 0.004921
GBP 0.005384
GBP 0.004265
1/19/2025
GBP 0.006525
GBP 0.005058
GBP 0.006657
GBP 0.005253
1/18/2025
GBP 0.006751
GBP 0.006525
GBP 0.006879
GBP 0.006031
1/17/2025
GBP 0.005423
GBP 0.006751
GBP 0.006697
GBP 0.005423
1/16/2025
GBP 0.005019
GBP 0.005423
GBP 0.005492
GBP 0.004932
1/15/2025
GBP 0.004444
GBP 0.005019
GBP 0.005205
GBP 0.004421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,759
3.16%
Market CapGBP 2.1T
VolumeGBP 83.02B
2
GBP 3,332.04
2.83%
Market CapGBP 401.63B
VolumeGBP 29.61B
3
GBP 3.18
3.75%
Market CapGBP 182.97B
VolumeGBP 8.19B
5
GBP 254.54
8.42%
Market CapGBP 123.83B
VolumeGBP 10.92B
6
GBP 696.32
2.48%
Market CapGBP 101.59B
VolumeGBP 971.77M
7
GBP 0.372705
8.57%
Market CapGBP 55.06B
VolumeGBP 8.44B

Data provided by Coingecko API

More Cryptocurrencies

2142
GBP 8.03
0%
Market CapGBP 4.82M
VolumeGBP 7,083
2144
GBP 1.66
0.08%
Market CapGBP 4.95M
VolumeGBP 22,406
2143
GBP 0.04941896
6.45%
Market CapGBP 4.94M
VolumeGBP 2
2146
GBP 0.00583102
13.93%
Market CapGBP 4.94M
VolumeGBP 1.19M
2147
GBP 0.00493051
81.57%
Market CapGBP 4.93M
VolumeGBP 301,560

Data provided by Coingecko API