Dog Wif Nunchucks (NINJA) Valor actual

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
GBP 0,001262 -8.06%
Capitalización de Mercado
GBP 1,26M
7.93%
Volumen (24)
GBP 5375
22.89%
Suministro circulante
1.000.000.000 NINJA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NINJA

Precio de hoy de Dog Wif Nunchucks

Precio de Dog Wif Nunchucks
GBP 0,00126243

Cambio de precio en

GBP -0,00011064741
8.06%
Mínimo/máximo en 24 h
GBP 0,0012422 / GBP 0,00137308

Volumen de trading en

GBP 5374,81
22.89%
Volumen/capitalización de mercado
0,0042575181
Dominancia en el mercado
0,000042728749%
Rango en el mercado
#3436

Suministro de Dog Wif Nunchucks

Suministro circulante
1.000.000.000 NINJA
Suministro total
1.000.000.000 NINJA
Suministro máximo
1.000.000.000 NINJA

Capitalización de mercado de Dog Wif Nunchucks

Capitalización de Mercado
GBP 1.262.428
7.93%

Capitalización de mercado
completamente diluida

GBP 1.262.428
4.65%

Precio de ayer de Dog Wif Nunchucks

Mínimo/máximo de ayer
GBP 0,0013235858 / GBP 0,0013243787
Apertura/cierre de ayer
GBP 0,0013243787 / GBP 0,0013235858
Cambio de ayer
4.65%
Volumen de ayer
GBP 3643,6576

Historial de precios de Dog Wif Nunchucks

Mínimo/máximo en 7 días
GBP 0,0016823915 / GBP 0,0019995217
Mínimo/máximo en 30 días
GBP 0,0013219824 / GBP 0,0013713123
Mínimo/máximo en 90 días
GBP 0,0013219824 / GBP 0,001480088
Mínimo/máximo en 52 semanas
GBP 0,0013219824 / GBP 0,0014965938
Máximo históricodic 20, 2023 (1 years ago)
GBP 0,03255261
96.12%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00104447
20.86%

Data provided by Coingecko API

Conversor de NINJA a GBP

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dog Wif Nunchucks a British Pound en tiempo real (NINJA a GBP)

    NINJAGBP by TradingView

    Dog Wif Nunchucks Intercambios

    Instant crypto to crypto exchange coming soon!

    Dog Wif Nunchucks Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,001345
    GBP 0
    GBP 0,001371
    GBP 0,001322
    30/8/2025
    GBP 0,001366
    GBP 0,001345
    GBP 0,001378
    GBP 0,001336
    29/8/2025
    GBP 0,001409
    GBP 0,001366
    GBP 0,001439
    GBP 0,001352
    28/8/2025
    GBP 0,001388
    GBP 0,001409
    GBP 0,00148
    GBP 0,001362
    27/8/2025
    GBP 0,001393
    GBP 0,001388
    GBP 0,001428
    GBP 0,001371
    26/8/2025
    GBP 0,001367
    GBP 0,001393
    GBP 0,001428
    GBP 0,001351
    25/8/2025
    GBP 0,001479
    GBP 0,001367
    GBP 0,001497
    GBP 0,001352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 8 minutes and 34 seconds

    Explore Our Other Products for NINJA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.167
    0.76%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,6B
    2
    GBP 4387,5
    1.86%
    Capitalización de MercadoGBP 529,56B
    VolumenGBP 26,15B
    4
    GBP 2,77
    1.61%
    Capitalización de MercadoGBP 164,65B
    VolumenGBP 6,68B
    5
    GBP 852,47
    0.93%
    Capitalización de MercadoGBP 118,71B
    VolumenGBP 1,38B
    6
    GBP 199,81
    1.21%
    Capitalización de MercadoGBP 108,03B
    VolumenGBP 6,79B
    9
    GBP 0,215109
    1.06%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    3439
    GBP 0,00126413
    7.87%
    Capitalización de MercadoGBP 1,26M
    VolumenGBP 5383
    3440
    GBP 0,001261
    14.95%
    Capitalización de MercadoGBP 1,26M
    VolumenGBP 66.645
    3441
    GBP 1,27
    3.34%
    Capitalización de MercadoGBP 1,26M
    VolumenGBP 8213
    3444
    GBP 0,00013573
    0.93%
    Capitalización de MercadoGBP 1,26M
    VolumenGBP 144.549
    3442
    GBP 0,00564085
    26.75%
    Capitalización de MercadoGBP 1,26M
    VolumenGBP 147.898

    Data provided by Coingecko API