Цена Dog Wif Nunchucks (NINJA) Текущая стоимость

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
RUB 0,140758+ 1.30%
Рыночная капитализация
RUB 140,76M
1.25%
Объём (сутки)
RUB 500 650
0.05%
В обращении
1 000 000 000 NINJA
Дата эмиссии
-

Data provided by Coingecko API

NINJA Статистика цены

Dog Wif Nunchucks Цена сегодня

Dog Wif Nunchucks Цена
RUB 0,140758

Изменение цены

RUB 0,00180868
1.30%
24ч. мин. / 24ч. макс.
RUB 0,133276 / RUB 0,14646

Объем

RUB 500 650
0.05%
Объем / Рыночная капитализация
0,0035568024
Доминирование
0,000044341352%
Рейтинг
#3453

Dog Wif Nunchucks Предложение

В обращении
1 000 000 000 NINJA
Общее предложение
1 000 000 000 NINJA
Максимальное предложение
1 000 000 000 NINJA

Dog Wif Nunchucks Рыночная капитализация

Рыночная капитализация
RUB 140 758 450
1.25%

Разбавленная рыночная капитализация

RUB 140 758 450
5.35%

Dog Wif Nunchucks Цена вчера

Вчерашняя мин. / макс цена
RUB 0,13353219 / RUB 0,13368392
Вчерашняя цена открытия / закрытия
RUB 0,13368392 / RUB 0,13353219
Вчерашнее изменение цены
5.35%
Вчерашний объем
RUB 571 332,9

Dog Wif Nunchucks История цены

Мин. / макс цена за 7 дней
RUB 0,0016311 / RUB 0,0019995217
Мин. / максцена за 30 дней
RUB 0,13142665 / RUB 0,14283813
Мин. / макс цена за 90 дней
RUB 0,13142665 / RUB 0,1485419
Мин. / макс цена за 52 недели
RUB 0,13142665 / RUB 0,16096985
Исторический макс.дек. 20, 2023 (1 лет назад)
RUB 3,73
96.23%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,110214
27.76%

Data provided by Coingecko API

Конвертер NINJA RUB

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dog Wif Nunchucks в реальном времени (NINJA к RUB)

    NINJARUB от TradingView

    Dog Wif Nunchucks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dog Wif Nunchucks (RUB)

    Дата
    02.09.2025
    RUB 0,136369
    RUB 0
    RUB 0,142838
    RUB 0,133172
    01.09.2025
    RUB 0,141002
    RUB 0,136369
    RUB 0,143768
    RUB 0,131427
    31.08.2025
    RUB 0,145116
    RUB 0,141002
    RUB 0,147044
    RUB 0,140583
    30.08.2025
    RUB 0,147359
    RUB 0,145116
    RUB 0,148705
    RUB 0,144196
    29.08.2025
    RUB 0,153272
    RUB 0,147359
    RUB 0,156331
    RUB 0,146784
    28.08.2025
    RUB 0,150597
    RUB 0,153272
    RUB 0,16097
    RUB 0,147764
    27.08.2025
    RUB 0,151116
    RUB 0,150597
    RUB 0,154655
    RUB 0,147751

    Data provided by Coingecko API

    Explore Our Other Products for NINJA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 106
    1.51%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,88B
    2
    RUB 4 472,56
    4.14%
    КапитализацияRUB 539,47B
    ОбъёмRUB 32,84B
    3
    RUB 2,86
    2.03%
    КапитализацияRUB 170,15B
    ОбъёмRUB 5,24B
    5
    RUB 860,66
    1.39%
    КапитализацияRUB 119,74B
    ОбъёмRUB 846,31M
    6
    RUB 210,13
    3.01%
    КапитализацияRUB 113,67B
    ОбъёмRUB 8,11B
    9
    RUB 0,219278
    3.88%
    КапитализацияRUB 33,07B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    3450
    RUB 0,095807
    0%
    КапитализацияRUB 139,42M
    ОбъёмRUB 4 228
    3451
    RUB 0,141128
    38.28%
    КапитализацияRUB 141,13M
    ОбъёмRUB 11,82M
    3452
    RUB 81,04
    0.39%
    КапитализацияRUB 140,67M
    ОбъёмRUB 1 155
    3454
    RUB 0,113249
    0.26%
    КапитализацияRUB 140,76M
    ОбъёмRUB 16,49M
    3518
    RUB 0,14092
    60.70%
    КапитализацияRUB 140,59M
    ОбъёмRUB 92,12M

    Data provided by Coingecko API