Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
RUB 0.231249 -22.59%
Market Cap
RUB 231.32M
22.53%
Volume (24)
RUB 4,927,153
20.24%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
RUB 0.231249

Price Change

RUB -0.067466203
22.59%
24h Low / 24h High
RUB 0.214888 / RUB 0.308818

Trading Volume

RUB 4,927,153
20.24%
Volume / Market Cap
0.021300507
Market Dominance
0.000094433057%
Market Rank
#2486

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
RUB 231,316,240
22.53%

Fully Diluted
Market Cap

RUB 231,316,240
0.37%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
RUB 0.22415997 / RUB 0.24021241
Yesterday's Open / Close
RUB 0.22415997 / RUB 0.24021241
Yesterday's Change
0.40%
Yesterday's Volume
RUB 4,383,157.9

Dog Wif Nunchucks Price History

7d Low / 7d High
RUB 0.0024148743 / RUB 0.0034387569
30d Low / 30d High
RUB 0.22415997 / RUB 0.30747174
90d Low / 90d High
RUB 0.22415997 / RUB 0.30747174
52 Week Low / 52 Week High
RUB 0.22415997 / RUB 0.30747174
All Time HighDec 20, 2023 (1 years ago)
RUB 3.73
93.80%
All Time LowAug 8, 2024 (6 months ago)
RUB 0.150883
53.31%

Data provided by Coingecko API

NINJA to RUB converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to RUB)

NINJARUB by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (RUB)

Date
3/3/2025
RUB 0.300696
RUB 0
RUB 0.307472
RUB 0.22416
3/2/2025
RUB 0.263273
RUB 0.300696
RUB 0.304558
RUB 0.257889
3/1/2025
RUB 0.261326
RUB 0.263273
RUB 0.273377
RUB 0.257145
2/28/2025
RUB 0.256581
RUB 0.261326
RUB 0.259704
RUB 0.23156
2/27/2025
RUB 0.244485
RUB 0.256581
RUB 0.264305
RUB 0.243319
2/26/2025
RUB 0.248085
RUB 0.244485
RUB 0.255917
RUB 0.234716
2/25/2025
RUB 0.264337
RUB 0.248085
RUB 0.264337
RUB 0.228736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,622
9.11%
Market CapRUB 1.66T
VolumeRUB 68.16B
2
RUB 2,092.3
12.24%
Market CapRUB 252.27B
VolumeRUB 34.16B
4
RUB 2.34
13.73%
Market CapRUB 135.47B
VolumeRUB 14.11B
5
RUB 561.28
6.88%
Market CapRUB 81.81B
VolumeRUB 1.6B
6
RUB 137.32
15.93%
Market CapRUB 69.75B
VolumeRUB 10.58B
9
RUB 0.192549
13.17%
Market CapRUB 28.5B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2489
Market CapRUB 231.55M
VolumeRUB 221.67M
2491
RUB 0.246418
7.64%
Market CapRUB 231.41M
VolumeRUB 174.44M
2475
RUB 0.00000001
10.59%
Market CapRUB 231.31M
VolumeRUB 1.27M
Market CapRUB 231.09M
VolumeRUB 9.1M
2490
RUB 0.202535
7.22%
Market CapRUB 230.98M
VolumeRUB 949,578

Data provided by Coingecko API