Dog Wif Nunchucks (NINJA) Valor actual

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
RUB 0,140901+ 2.35%
Capitalización de Mercado
RUB 138,66M
0.72%
Volumen (24)
RUB 336.353
1.10%
Suministro circulante
1.000.000.000 NINJA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NINJA

Precio de hoy de Dog Wif Nunchucks

Precio de Dog Wif Nunchucks
RUB 0,140901

Cambio de precio en

RUB 0,00323358
2.35%
Mínimo/máximo en 24 h
RUB 0,135185 / RUB 0,146155

Volumen de trading en

RUB 336.353
1.10%
Volumen/capitalización de mercado
0,0024257781
Dominancia en el mercado
0,000043679603%
Rango en el mercado
#3464

Suministro de Dog Wif Nunchucks

Suministro circulante
1.000.000.000 NINJA
Suministro total
1.000.000.000 NINJA
Suministro máximo
1.000.000.000 NINJA

Capitalización de mercado de Dog Wif Nunchucks

Capitalización de Mercado
RUB 138.657.780
0.72%

Capitalización de mercado
completamente diluida

RUB 138.657.780
0.91%

Precio de ayer de Dog Wif Nunchucks

Mínimo/máximo de ayer
RUB 0,1353692 / RUB 0,13943534
Apertura/cierre de ayer
RUB 0,13943534 / RUB 0,1353692
Cambio de ayer
2.55%
Volumen de ayer
RUB 481.889,85

Historial de precios de Dog Wif Nunchucks

Mínimo/máximo en 7 días
RUB 0,0016311 / RUB 0,0018215818
Mínimo/máximo en 30 días
RUB 0,1352486 / RUB 0,14438108
Mínimo/máximo en 90 días
RUB 0,13361959 / RUB 0,14625678
Mínimo/máximo en 52 semanas
RUB 0,13142665 / RUB 0,14704354
Máximo históricodic 20, 2023 (1 years ago)
RUB 3,73
96.29%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,110214
25.80%

Data provided by Coingecko API

Conversor de NINJA a RUB

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dog Wif Nunchucks a Russian Ruble en tiempo real (NINJA a RUB)

    NINJARUB by TradingView

    Dog Wif Nunchucks Intercambios

    Instant crypto to crypto exchange coming soon!

    Dog Wif Nunchucks Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,138531
    RUB 0
    RUB 0,144381
    RUB 0,135249
    5/9/2025
    RUB 0,133821
    RUB 0,138531
    RUB 0,141003
    RUB 0,133821
    4/9/2025
    RUB 0,138339
    RUB 0,133821
    RUB 0,138552
    RUB 0,13362
    3/9/2025
    RUB 0,133676
    RUB 0,138339
    RUB 0,146257
    RUB 0,133676
    2/9/2025
    RUB 0,136369
    RUB 0,133676
    RUB 0,142838
    RUB 0,133172
    1/9/2025
    RUB 0,141002
    RUB 0,136369
    RUB 0,143768
    RUB 0,131427
    31/8/2025
    RUB 0,145116
    RUB 0,141002
    RUB 0,147044
    RUB 0,140583

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 17 minutes and 51 seconds

    Explore Our Other Products for NINJA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.217
    0.29%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 22,81B
    2
    RUB 4305,33
    0.26%
    Capitalización de MercadoRUB 519,44B
    VolumenRUB 15,93B
    3
    RUB 2,84
    1.00%
    Capitalización de MercadoRUB 169,09B
    VolumenRUB 1,74B
    5
    RUB 871,81
    1.35%
    Capitalización de MercadoRUB 121,31B
    VolumenRUB 823,92M
    6
    RUB 203,61
    0.92%
    Capitalización de MercadoRUB 110,33B
    VolumenRUB 2,89B
    9
    RUB 0,219396
    2.52%
    Capitalización de MercadoRUB 33,06B
    VolumenRUB 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    3462
    RUB 0,138851
    0.72%
    Capitalización de MercadoRUB 138,85M
    VolumenRUB 3,79M
    3463
    RUB 0,515835
    2.10%
    Capitalización de MercadoRUB 138,82M
    VolumenRUB 2,43M
    3465
    RUB 0,560851
    0.64%
    Capitalización de MercadoRUB 138,71M
    VolumenRUB 120,49M
    3466
    RUB 0,13878
    6.77%
    Capitalización de MercadoRUB 138,64M
    VolumenRUB 75.889
    3467
    RUB 0,17071
    4.96%
    Capitalización de MercadoRUB 138,61M
    VolumenRUB 3,58M

    Data provided by Coingecko API