Цена dog with apple in mouth (APPLE) Текущая стоимость

dog with apple in mouth logo
APPLEdog with apple in mouth
BRL 0,00165 -3.50%
Рыночная капитализация
BRL 1,66M
3.41%
Объём (сутки)
BRL 29 931
2.22%
В обращении
999 679 240 APPLE
Дата эмиссии
-

Data provided by Coingecko API

APPLE Статистика цены

dog with apple in mouth Цена сегодня

dog with apple in mouth Цена
BRL 0,00164984

Изменение цены

BRL -0,00005989645
3.50%
24ч. мин. / 24ч. макс.
BRL 0,00162923 / BRL 0,00172105

Объем

BRL 29 931
2.22%
Объем / Рыночная капитализация
0,018073937
Доминирование
0,0000077091717%
Рейтинг
#5843

dog with apple in mouth Предложение

В обращении
999 679 236,731 APPLE
Общее предложение
999 679 236,731 APPLE
Максимальное предложение
1 000 000 000 APPLE

dog with apple in mouth Рыночная капитализация

Рыночная капитализация
BRL 1 656 031
3.41%

Разбавленная рыночная капитализация

BRL 1 656 031
0.08%

dog with apple in mouth Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0016489148 / BRL 0,0016616669
Вчерашняя цена открытия / закрытия
BRL 0,0016616669 / BRL 0,0016489148
Вчерашнее изменение цены
0.33%
Вчерашний объем
BRL 33 945,548

dog with apple in mouth История цены

Мин. / макс цена за 7 дней
BRL 0,000297346 / BRL 0,00035434982
Мин. / максцена за 30 дней
BRL 0,0016332171 / BRL 0,0017253804
Мин. / макс цена за 90 дней
BRL 0,0016175027 / BRL 0,0017279886
Мин. / макс цена за 52 недели
BRL 0,0016175027 / BRL 0,0019185562
Исторический макс.дек. 15, 2024 (8 месяцев назад)
BRL 0,433557
99.62%
Исторический мин.июнь 6, 2025 (3 месяцев назад)
BRL 0,00107849
54.10%

Data provided by Coingecko API

Конвертер APPLE BRL

dog with apple in mouth
dog with apple in mouthAPPLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APPLE Safely with 3Commas

Use a proven backtested strategy for APPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dog with apple in mouth в реальном времени (APPLE к BRL)

    APPLEBRL от TradingView

    dog with apple in mouth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dog with apple in mouth (BRL)

    Дата
    03.09.2025
    BRL 0,001725
    BRL 0
    BRL 0,001725
    BRL 0,001633
    02.09.2025
    BRL 0,001639
    BRL 0,001725
    BRL 0,001714
    BRL 0,001639
    01.09.2025
    BRL 0,00168
    BRL 0,001639
    BRL 0,001685
    BRL 0,001618
    31.08.2025
    BRL 0,001721
    BRL 0,00168
    BRL 0,001739
    BRL 0,001693
    30.08.2025
    BRL 0,001755
    BRL 0,001721
    BRL 0,001758
    BRL 0,001682
    29.08.2025
    BRL 0,001862
    BRL 0,001755
    BRL 0,001919
    BRL 0,001702
    28.08.2025
    BRL 0,001832
    BRL 0,001862
    BRL 0,001914
    BRL 0,001801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 20 minutes undefined 47 seconds

    Explore Our Other Products for APPLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 603
    0.31%
    КапитализацияBRL 2,22T
    ОбъёмBRL 35B
    2
    BRL 4 440,02
    2.24%
    КапитализацияBRL 535,58B
    ОбъёмBRL 29,63B
    3
    BRL 2,84
    0.44%
    КапитализацияBRL 168,87B
    ОбъёмBRL 4,1B
    5
    BRL 852,41
    0.02%
    КапитализацияBRL 118,7B
    ОбъёмBRL 854,63M
    6
    BRL 208,35
    1.18%
    КапитализацияBRL 112,77B
    ОбъёмBRL 6,32B
    9
    BRL 0,22
    1.01%
    КапитализацияBRL 32,92B
    ОбъёмBRL 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    5834
    BRL 0,00000002
    5.26%
    КапитализацияBRL 1,66M
    ОбъёмBRL 153 436
    5838
    BRL 0,23
    2.54%
    КапитализацияBRL 1,66M
    ОбъёмBRL 405 382
    5836
    BRL 0,00254676
    4.46%
    КапитализацияBRL 1,66M
    ОбъёмBRL 3 933
    5839
    BRL 0,01
    4.08%
    КапитализацияBRL 1,66M
    ОбъёмBRL 28 747
    5840
    BRL 0,08
    0%
    КапитализацияBRL 1,65M
    ОбъёмBRL 0

    Data provided by Coingecko API