dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
BRL 0.001561 -10.60%
Market Cap
BRL 1.56M
10.61%
Volume (24)
BRL 32,012
17.68%
Circulating Supply
999,676,630 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
BRL 0.00156127

Price Change

BRL -0.00018508789
10.60%
24h Low / 24h High
BRL 0.00155355 / BRL 0.00175681

Trading Volume

BRL 32,012
17.68%
Volume / Market Cap
0.020510468
Market Dominance
0.0000070561403%
Market Rank
#5962

dog with apple in mouth Supply

Circulating Supply
999,676,632.468 APPLE
Total Supply
999,676,632.468 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
BRL 1,560,764
10.61%

Fully Diluted
Market Cap

BRL 1,560,764
6.67%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
BRL 0.001666384 / BRL 0.0016792179
Yesterday's Open / Close
BRL 0.001666384 / BRL 0.0016792179
Yesterday's Change
6.67%
Yesterday's Volume
BRL 24,637.26

dog with apple in mouth Price History

7d Low / 7d High
BRL 0.00029104895 / BRL 0.00036624868
30d Low / 30d High
BRL 0.001666384 / BRL 0.0017593513
90d Low / 90d High
BRL 0.001666384 / BRL 0.0018660949
52 Week Low / 52 Week High
BRL 0.0014829389 / BRL 0.0019901221
All Time HighDec 15, 2024 (9 months ago)
BRL 0.433557
99.64%
All Time LowJun 6, 2025 (3 months ago)
BRL 0.00107849
44.96%

Data provided by Coingecko API

APPLE to BRL converter

dog with apple in mouth
dog with apple in mouthAPPLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dog with apple in mouth Price Chart (APPLE to BRL)

APPLEBRL by TradingView

dog with apple in mouth Exchanges

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Historical Price Data (BRL)

Date
9/14/2025
BRL 0.001717
BRL 0
BRL 0.001759
BRL 0.001666
9/13/2025
BRL 0.00186
BRL 0.001717
BRL 0.001866
BRL 0.001689
9/12/2025
BRL 0.001737
BRL 0.00186
BRL 0.001848
BRL 0.001737
9/11/2025
BRL 0.001827
BRL 0.001737
BRL 0.001839
BRL 0.001708
9/10/2025
BRL 0.001966
BRL 0.001827
BRL 0.00199
BRL 0.00181
9/9/2025
BRL 0.001642
BRL 0.001966
BRL 0.001973
BRL 0.00162
9/8/2025
BRL 0.001504
BRL 0.001642
BRL 0.001669
BRL 0.001483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 8 minutes and 52 seconds

Explore Our Other Products for APPLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,845
0.82%
Market CapBRL 2.29T
VolumeBRL 40.17B
2
BRL 4,521.52
2.37%
Market CapBRL 546.52B
VolumeBRL 34.96B
3
BRL 2.99
1.70%
Market CapBRL 178.54B
VolumeBRL 5.75B
5
BRL 235.36
4.31%
Market CapBRL 127.98B
VolumeBRL 10.99B
6
BRL 918.57
1.56%
Market CapBRL 127.94B
VolumeBRL 1.45B
8
BRL 0.26
7.56%
Market CapBRL 39.81B
VolumeBRL 6.22B

Data provided by Coingecko API

More Cryptocurrencies

5959
BRL 0.05
0%
Market CapBRL 1.6M
VolumeBRL 5,507
Market CapBRL 1.59M
VolumeBRL 432,921
5961
Market CapBRL 1.58M
VolumeBRL 6,194
5963
BRL 0.00158292
24.06%
Market CapBRL 1.58M
VolumeBRL 1.47M
5964
BRL 0.00251863
1.91%
Market CapBRL 1.58M
VolumeBRL 132,834

Data provided by Coingecko API