dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
BRL 0.170608 -4.99%
Market Cap
BRL 170.51M
6.17%
Volume (24)
BRL 21,532,797
2.84%
Circulating Supply
999,979,040 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
BRL 0.170608

Price Change

BRL -0.0089609962
4.99%
24h Low / 24h High
BRL 0.152493 / BRL 0.198363

Trading Volume

BRL 21,532,797
2.84%
Volume / Market Cap
0.12628502
Market Dominance
0.0008013334%
Market Rank
#1189

dog with apple in mouth Supply

Circulating Supply
999,979,038.799 APPLE
Total Supply
999,979,038.799 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
BRL 170,509,510
6.17%

Fully Diluted
Market Cap

BRL 170,509,510
7.94%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
BRL 0.15574622 / BRL 0.1601985
Yesterday's Open / Close
BRL 0.1601985 / BRL 0.15574622
Yesterday's Change
8.00%
Yesterday's Volume
BRL 21,043,211

dog with apple in mouth Price History

7d Low / 7d High
BRL 0.012190343 / BRL 0.039969012
30d Low / 30d High
BRL 0.15361551 / BRL 0.19543154
90d Low / 90d High
BRL 0.14498679 / BRL 0.24033767
52 Week Low / 52 Week High
BRL 0.074655722 / BRL 0.24033767
All Time HighDec 15, 2024 (1 months ago)
BRL 0.433557
61.66%
All Time LowJan 1, 2025 (16 days ago)
BRL 0.04125624
302.86%

Data provided by Coingecko API

APPLE to BRL converter

dog with apple in mouth
dog with apple in mouthAPPLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dog with apple in mouth Price Chart (APPLE to BRL)

APPLEBRL by TradingView

dog with apple in mouth Exchanges

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Historical Price Data (BRL)

Date
1/17/2025
BRL 0.175272
BRL 0
BRL 0.195432
BRL 0.153616
1/16/2025
BRL 0.22256
BRL 0.175272
BRL 0.22256
BRL 0.174882
1/15/2025
BRL 0.146772
BRL 0.22256
BRL 0.240338
BRL 0.144987
1/14/2025
BRL 0.173453
BRL 0.146772
BRL 0.2247
BRL 0.146735
1/13/2025
BRL 0.130415
BRL 0.173453
BRL 0.204797
BRL 0.124425
1/12/2025
BRL 0.079686
BRL 0.130415
BRL 0.158393
BRL 0.079686
1/11/2025
BRL 0.083623
BRL 0.079686
BRL 0.105248
BRL 0.074656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,633
4.43%
Market CapBRL 2.07T
VolumeBRL 73.45B
2
BRL 3,487.79
5.29%
Market CapBRL 419.82B
VolumeBRL 27.99B
3
BRL 3.27
0.04%
Market CapBRL 188.48B
VolumeBRL 13.27B
5
BRL 220.88
4.93%
Market CapBRL 107.24B
VolumeBRL 5.81B
6
BRL 723.4
1.85%
Market CapBRL 105.41B
VolumeBRL 1.01B
7
BRL 0.43
13.42%
Market CapBRL 63.08B
VolumeBRL 7B

Data provided by Coingecko API

More Cryptocurrencies

1185
BRL 0.05
28.92%
Market CapBRL 171.35M
VolumeBRL 123.3M
1187
BRL 17.73
1.83%
Market CapBRL 170.91M
VolumeBRL 99,022
1188
BRL 0.00252659
29.24%
Market CapBRL 170.9M
VolumeBRL 6.43M
1192
BRL 1.76
6.05%
Market CapBRL 170.66M
VolumeBRL 62.85M
Market CapBRL 170.63M
VolumeBRL 21.53M

Data provided by Coingecko API