dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
BRL 0.007178 -5.88%
Market Cap
BRL 7.18M
5.96%
Volume (24)
BRL 682,960
1.86%
Circulating Supply
999,758,000 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
BRL 0.00717843

Price Change

BRL -0.00044826558
5.88%
24h Low / 24h High
BRL 0.00685004 / BRL 0.00774385

Trading Volume

BRL 682,960
1.86%
Volume / Market Cap
0.095157111
Market Dominance
0.00003732019%
Market Rank
#3409

dog with apple in mouth Supply

Circulating Supply
999,758,003.176 APPLE
Total Supply
999,758,003.176 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
BRL 7,177,183
5.96%

Fully Diluted
Market Cap

BRL 7,177,183
5.73%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
BRL 0.0075399092 / BRL 0.0076901524
Yesterday's Open / Close
BRL 0.0076901524 / BRL 0.0075399092
Yesterday's Change
5.73%
Yesterday's Volume
BRL 857,780.22

dog with apple in mouth Price History

7d Low / 7d High
BRL 0.0010234722 / BRL 0.0019040358
30d Low / 30d High
BRL 0.0070936533 / BRL 0.0083494097
90d Low / 90d High
BRL 0.0058234034 / BRL 0.0089472902
52 Week Low / 52 Week High
BRL 0.0058234034 / BRL 0.010862905
All Time HighDec 15, 2024 (2 months ago)
BRL 0.433557
98.34%
All Time LowFeb 18, 2025 (2 days ago)
BRL 0.00577672
24.58%

Data provided by Coingecko API

APPLE to BRL converter

dog with apple in mouth
dog with apple in mouthAPPLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dog with apple in mouth Price Chart (APPLE to BRL)

APPLEBRL by TradingView

dog with apple in mouth Exchanges

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Historical Price Data (BRL)

Date
2/20/2025
BRL 0.007362
BRL 0
BRL 0.008349
BRL 0.007317
2/19/2025
BRL 0.005937
BRL 0.007362
BRL 0.00727
BRL 0.005823
2/18/2025
BRL 0.007501
BRL 0.005937
BRL 0.007562
BRL 0.005869
2/17/2025
BRL 0.007531
BRL 0.007501
BRL 0.008947
BRL 0.00725
2/16/2025
BRL 0.008384
BRL 0.007531
BRL 0.008506
BRL 0.007694
2/15/2025
BRL 0.008875
BRL 0.008384
BRL 0.009598
BRL 0.007904
2/14/2025
BRL 0.008276
BRL 0.008875
BRL 0.010863
BRL 0.008276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,812
1.32%
Market CapBRL 1.96T
VolumeBRL 31.81B
2
BRL 2,800.5
2.04%
Market CapBRL 337.66B
VolumeBRL 16.93B
3
BRL 2.66
1.70%
Market CapBRL 153.83B
VolumeBRL 3.3B
5
BRL 663.55
2.30%
Market CapBRL 96.85B
VolumeBRL 727.5M
6
BRL 177.9
2.02%
Market CapBRL 86.92B
VolumeBRL 4.17B
8
BRL 0.26
0.48%
Market CapBRL 37.98B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3406
BRL 0.05
3.22%
Market CapBRL 7.2M
VolumeBRL 1.17M
3407
BRL 0.82
16.05%
Market CapBRL 7.2M
VolumeBRL 207,423
3408
BRL 0.05
0%
Market CapBRL 7.19M
VolumeBRL 27
3410
BRL 0.01
3.35%
Market CapBRL 7.18M
VolumeBRL 816,668
Market CapBRL 7.18M
VolumeBRL 682,960

Data provided by Coingecko API