Цена Dogami (DOGA) Текущая стоимость

Dogami logo
DOGADogami
GBP 0,000457 -1.62%
Рыночная капитализация
GBP 389 497
1.63%
Объём (сутки)
GBP 12 373
0.51%
В обращении
852 766 900 DOGA
Дата эмиссии
-

Data provided by Coingecko API

DOGA Статистика цены

Dogami Цена сегодня

Dogami Цена
GBP 0,00045674

Изменение цены

GBP -0,0000075216469
1.62%
24ч. мин. / 24ч. макс.
GBP 0,00045084 / GBP 0,00046464

Объем

GBP 12 372,77
0.51%
Объем / Рыночная капитализация
0,031766021
Доминирование
0,000013401957%
Рейтинг
#4989

Dogami Предложение

В обращении
852 766 901,634 DOGA
Общее предложение
888 888 888 DOGA
Максимальное предложение
888 888 888 DOGA

Dogami Рыночная капитализация

Рыночная капитализация
GBP 389 497
1.63%

Разбавленная рыночная капитализация

GBP 405 995
1.55%

Dogami Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00046382751 / GBP 0,0004640836
Вчерашняя цена открытия / закрытия
GBP 0,00046382751 / GBP 0,0004640836
Вчерашнее изменение цены
1.56%
Вчерашний объем
GBP 15 766,435

Dogami История цены

Мин. / макс цена за 7 дней
GBP 0,0005051001 / GBP 0,00074724954
Мин. / максцена за 30 дней
GBP 0,00039613119 / GBP 0,00052237042
Мин. / макс цена за 90 дней
GBP 0,00037398217 / GBP 0,00052237042
Мин. / макс цена за 52 недели
GBP 0,00034656938 / GBP 0,00055443674
Исторический макс.март 22, 2022 (3 лет назад)
GBP 0,313543
99.85%
Исторический мин.авг. 30, 2025 (3 дней назад)
GBP 0,00031342
45.76%

Data provided by Coingecko API

Конвертер DOGA GBP

Dogami
DogamiDOGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGA Safely with 3Commas

Use a proven backtested strategy for DOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogami в реальном времени (DOGA к GBP)

    DOGAGBP от TradingView

    Dogami обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogami (GBP)

    Дата
    01.09.2025
    GBP 0,000406
    GBP 0
    GBP 0,000522
    GBP 0,0004
    31.08.2025
    GBP 0,000442
    GBP 0,000406
    GBP 0,000442
    GBP 0,00038
    30.08.2025
    GBP 0,000434
    GBP 0,000442
    GBP 0,000452
    GBP 0,000374
    29.08.2025
    GBP 0,000444
    GBP 0,000434
    GBP 0,000451
    GBP 0,000431
    28.08.2025
    GBP 0,000424
    GBP 0,000444
    GBP 0,000436
    GBP 0,000417
    27.08.2025
    GBP 0,000501
    GBP 0,000424
    GBP 0,000502
    GBP 0,000412
    26.08.2025
    GBP 0,000359
    GBP 0,000501
    GBP 0,000554
    GBP 0,000347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 21 minutes undefined 35 seconds

    Explore Our Other Products for DOGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 737
    1.62%
    КапитализацияGBP 2,2T
    ОбъёмGBP 51,39B
    2
    GBP 4 295,82
    1.40%
    КапитализацияGBP 518,17B
    ОбъёмGBP 34,61B
    4
    GBP 2,79
    1.31%
    КапитализацияGBP 165,9B
    ОбъёмGBP 7,63B
    5
    GBP 847,3
    0.09%
    КапитализацияGBP 117,93B
    ОбъёмGBP 1,48B
    6
    GBP 200,55
    1.06%
    КапитализацияGBP 108,49B
    ОбъёмGBP 7,95B
    10
    GBP 0,210956
    0.61%
    КапитализацияGBP 31,78B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4988
    GBP 0,079635
    1.42%
    КапитализацияGBP 390 733
    ОбъёмGBP 12 194
    4978
    GBP 0,00038972
    2.02%
    КапитализацияGBP 390 334
    ОбъёмGBP 1 049
    4990
    GBP 0,00039006
    4.86%
    КапитализацияGBP 390 059
    ОбъёмGBP 63 731
    4993
    GBP 0,00045674
    1.62%
    КапитализацияGBP 389 195
    ОбъёмGBP 12 373
    КапитализацияGBP 389 140
    ОбъёмGBP 1

    Data provided by Coingecko API