Цена Dogami (DOGA) Текущая стоимость

Dogami logo
DOGADogami
INR 0,053991 -0.98%
Рыночная капитализация
INR 46,04M
1.03%
Объём (сутки)
INR 1 440 215
2.51%
В обращении
852 766 900 DOGA
Дата эмиссии
-

Data provided by Coingecko API

DOGA Статистика цены

Dogami Цена сегодня

Dogami Цена
INR 0,053991

Изменение цены

INR -0,00053517809
0.98%
24ч. мин. / 24ч. макс.
INR 0,053301 / INR 0,054698

Объем

INR 1 440 215
2.51%
Объем / Рыночная капитализация
0,031280753
Доминирование
0,000013435053%
Рейтинг
#4990

Dogami Предложение

В обращении
852 766 901,634 DOGA
Общее предложение
888 888 888 DOGA
Максимальное предложение
888 888 888 DOGA

Dogami Рыночная капитализация

Рыночная капитализация
INR 46 041 570
1.03%

Разбавленная рыночная капитализация

INR 47 991 825
0.82%

Dogami Цена вчера

Вчерашняя мин. / макс цена
INR 0,053327193 / INR 0,053776008
Вчерашняя цена открытия / закрытия
INR 0,053327193 / INR 0,053776008
Вчерашнее изменение цены
0.82%
Вчерашний объем
INR 1 395 763,7

Dogami История цены

Мин. / макс цена за 7 дней
INR 0,0005051001 / INR 0,00070688989
Мин. / максцена за 30 дней
INR 0,053327193 / INR 0,055309292
Мин. / макс цена за 90 дней
INR 0,044536955 / INR 0,062341855
Мин. / макс цена за 52 недели
INR 0,044536955 / INR 0,062341855
Исторический макс.март 22, 2022 (3 лет назад)
INR 31,5
99.83%
Исторический мин.авг. 30, 2025 (3 дней назад)
INR 0,03732424
44.55%

Data provided by Coingecko API

Конвертер DOGA INR

Dogami
DogamiDOGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGA Safely with 3Commas

Use a proven backtested strategy for DOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogami в реальном времени (DOGA к INR)

    DOGAINR от TradingView

    Dogami обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogami (INR)

    Дата
    02.09.2025
    INR 0,054303
    INR 0
    INR 0,054658
    INR 0,053327
    01.09.2025
    INR 0,048382
    INR 0,054303
    INR 0,062342
    INR 0,047704
    31.08.2025
    INR 0,052652
    INR 0,048382
    INR 0,052652
    INR 0,045251
    30.08.2025
    INR 0,051668
    INR 0,052652
    INR 0,053833
    INR 0,044537
    29.08.2025
    INR 0,052555
    INR 0,051668
    INR 0,053662
    INR 0,050952
    28.08.2025
    INR 0,050132
    INR 0,052555
    INR 0,051638
    INR 0,049407
    27.08.2025
    INR 0,059241
    INR 0,050132
    INR 0,059322
    INR 0,048741

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 27 minutes undefined 6 seconds

    Explore Our Other Products for DOGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 695
    0.43%
    КапитализацияINR 2,2T
    ОбъёмINR 48,52B
    2
    INR 4 298,54
    2.23%
    КапитализацияINR 518,58B
    ОбъёмINR 32,3B
    4
    INR 2,81
    0.53%
    КапитализацияINR 167,41B
    ОбъёмINR 7,11B
    5
    INR 851,51
    0.29%
    КапитализацияINR 118,51B
    ОбъёмINR 1,21B
    6
    INR 208,43
    2.71%
    КапитализацияINR 112,71B
    ОбъёмINR 9,13B
    9
    INR 0,215368
    1.03%
    КапитализацияINR 32,46B
    ОбъёмINR 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    4988
    INR 171,76
    0%
    КапитализацияINR 46,15M
    ОбъёмINR 5 953
    4989
    INR 2,28
    0%
    КапитализацияINR 46,06M
    ОбъёмINR 28 759
    4995
    INR 0,04607216
    5.77%
    КапитализацияINR 46,07M
    ОбъёмINR 927 146
    4996
    INR 0,04596899
    3.65%
    КапитализацияINR 45,97M
    ОбъёмINR 19,91M
    4991
    INR 0,04620487
    7.21%
    КапитализацияINR 45,95M
    ОбъёмINR 13,68M

    Data provided by Coingecko API