Цена John the Coin (JOHN) Текущая стоимость

John the Coin logo
JOHNJohn the Coin
INR 0,042374 -7.42%
Рыночная капитализация
INR 40,14M
7.42%
Объём (сутки)
INR 70 360
0.97%
В обращении
947 045 670 JOHN
Дата эмиссии
-

Data provided by Coingecko API

JOHN Статистика цены

John the Coin Цена сегодня

John the Coin Цена
INR 0,04237442

Изменение цены

INR -0,0033966424
7.42%
24ч. мин. / 24ч. макс.
INR 0,04158478 / INR 0,04682381

Объем

INR 70 360
0.97%
Объем / Рыночная капитализация
0,0017530742
Доминирование
0,000011119566%
Рейтинг
#5189

John the Coin Предложение

В обращении
947 045 666 JOHN
Общее предложение
947 045 666 JOHN
Максимальное предложение
947 045 666 JOHN

John the Coin Рыночная капитализация

Рыночная капитализация
INR 40 135 209
7.42%

Разбавленная рыночная капитализация

INR 40 135 209
0.25%

John the Coin Цена вчера

Вчерашняя мин. / макс цена
INR 0,042069334 / INR 0,042476053
Вчерашняя цена открытия / закрытия
INR 0,042476053 / INR 0,042069334
Вчерашнее изменение цены
0.24%
Вчерашний объем
INR 70 270,755

John the Coin История цены

Мин. / макс цена за 7 дней
INR 0,00047575886 / INR 0,00056248779
Мин. / максцена за 30 дней
INR 0,041633587 / INR 0,046449199
Мин. / макс цена за 90 дней
INR 0,041633587 / INR 0,049175156
Мин. / макс цена за 52 недели
INR 0,041633587 / INR 0,049175156
Исторический макс.окт. 14, 2024 (10 месяцев назад)
INR 1,19
96.44%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,0045599
829.34%

Data provided by Coingecko API

Конвертер JOHN INR

John the Coin
John the CoinJOHN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOHN Safely with 3Commas

Use a proven backtested strategy for JOHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости John the Coin в реальном времени (JOHN к INR)

    JOHNINR от TradingView

    John the Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на John the Coin (INR)

    Дата
    15.08.2025
    INR 0,045539
    INR 0
    INR 0,046449
    INR 0,041634
    14.08.2025
    INR 0,047322
    INR 0,045539
    INR 0,049175
    INR 0,044725
    13.08.2025
    INR 0,04527
    INR 0,047322
    INR 0,047373
    INR 0,04527
    12.08.2025
    INR 0,042844
    INR 0,04527
    INR 0,045231
    INR 0,042006
    11.08.2025
    INR 0,046501
    INR 0,042844
    INR 0,047565
    INR 0,042903
    10.08.2025
    INR 0,045285
    INR 0,046501
    INR 0,0469
    INR 0,045242
    09.08.2025
    INR 0,0438
    INR 0,045285
    INR 0,046198
    INR 0,0438

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 6 minutes undefined 48 seconds

    Explore Our Other Products for JOHN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 659
    0.99%
    КапитализацияINR 2,34T
    ОбъёмINR 43,18B
    2
    INR 4 465,36
    3.70%
    КапитализацияINR 538,78B
    ОбъёмINR 49,32B
    3
    INR 3,09
    0.50%
    КапитализацияINR 183,73B
    ОбъёмINR 6,93B
    5
    INR 834,27
    1.21%
    КапитализацияINR 116,22B
    ОбъёмINR 3,06B
    6
    INR 187,42
    3.24%
    КапитализацияINR 101,19B
    ОбъёмINR 8,59B
    9
    INR 0,232839
    2.52%
    КапитализацияINR 35,08B
    ОбъёмINR 4,31B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 40,26M
    ОбъёмINR 238 515
    5193
    INR 0,275938
    0.26%
    КапитализацияINR 40,26M
    ОбъёмINR 13 561
    5194
    INR 0,04535754
    0.54%
    КапитализацияINR 40,23M
    ОбъёмINR 2M
    5195
    INR 0,00009755
    2.18%
    КапитализацияINR 40,05M
    ОбъёмINR 144,78M
    5196
    INR 0,588832
    0.33%
    КапитализацияINR 40,04M
    ОбъёмINR 20,83M

    Data provided by Coingecko API