Dogcoin (DCOIN) Live Price

Dogcoin logo
DCOINDogcoin
RUB 0.27361+ 24.66%
Market Cap
RUB 268.45M
22.24%
Volume (24)
RUB 59,924,123
1.39%
Circulating Supply
1,000,000,000 DCOIN
Issue Date
-

Data provided by Coingecko API

DCOIN price Statistics

Dogcoin Price Today

Dogcoin Price
RUB 0.27361

Price Change

RUB 0.054124
24.66%
24h Low / 24h High
RUB 0.187248 / RUB 0.393866

Trading Volume

RUB 59,924,123
1.39%
Volume / Market Cap
0.2232207
Market Dominance
0.000074650515%
Market Rank
#2596

Dogcoin Supply

Circulating Supply
1,000,000,000 DCOIN
Total Supply
1,000,000,000 DCOIN
Max Supply
1,000,000,000 DCOIN

Dogcoin Market Cap

Market Cap
RUB 268,452,350
22.24%

Fully Diluted
Market Cap

RUB 268,452,350
0.23%

Dogcoin Price Yesterday

Yesterday's Low / High
RUB 0.25788151 / RUB 0.28027918
Yesterday's Open / Close
RUB 0.25788151 / RUB 0.28027918
Yesterday's Change
1.68%
Yesterday's Volume
RUB 64,384,965

Dogcoin Price History

7d Low / 7d High
RUB 0.00066757443 / RUB 0.0055662002
30d Low / 30d High
RUB 0.187248 / RUB 0.30975341
90d Low / 90d High
RUB 0.10450129 / RUB 0.30975341
52 Week Low / 52 Week High
RUB 0.065019881 / RUB 0.54548238
All Time HighJan 25, 2025 (9 days ago)
RUB 1.076
74.33%
All Time LowJan 27, 2025 (6 days ago)
RUB 0.04669004
491.41%

Data provided by Coingecko API

DCOIN to RUB converter

Dogcoin
DogcoinDCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dogcoin Price Chart (DCOIN to RUB)

DCOINRUB by TradingView

Dogcoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogcoin Historical Price Data (RUB)

Date
2/2/2025
RUB 0.231043
RUB 0
RUB 0.309753
RUB 0.187248
2/1/2025
RUB 0.113611
RUB 0.231043
RUB 0.297405
RUB 0.111545
1/31/2025
RUB 0.182568
RUB 0.113611
RUB 0.182568
RUB 0.104501
1/30/2025
RUB 0.233964
RUB 0.182568
RUB 0.282559
RUB 0.171622
1/29/2025
RUB 0.268105
RUB 0.233964
RUB 0.545482
RUB 0.221142
1/28/2025
RUB 0.08699
RUB 0.268105
RUB 0.24065
RUB 0.082809
1/27/2025
RUB 0.158147
RUB 0.08699
RUB 0.158147
RUB 0.06502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,042
4.93%
Market CapRUB 1.89T
VolumeRUB 95.92B
2
RUB 2,539.26
18.50%
Market CapRUB 306.78B
VolumeRUB 83.16B
4
RUB 2.33
19.88%
Market CapRUB 135.08B
VolumeRUB 27.9B
5
RUB 194.21
9.67%
Market CapRUB 94.94B
VolumeRUB 15.89B
6
RUB 568.62
13.55%
Market CapRUB 83.08B
VolumeRUB 3.44B
8
RUB 0.246702
18.76%
Market CapRUB 36.48B
VolumeRUB 10.07B

Data provided by Coingecko API

More Cryptocurrencies

2525
RUB 0.309049
58.86%
Market CapRUB 300.59M
VolumeRUB 151.61M
2495
RUB 0.00060248
14.27%
Market CapRUB 300.56M
VolumeRUB 14.72M
2504
RUB 17.37
7.76%
Market CapRUB 300.34M
VolumeRUB 171.55M
2505
RUB 0.299957
14.09%
Market CapRUB 300.11M
VolumeRUB 5.4M
2507
RUB 8.49
7.10%
Market CapRUB 299.24M
VolumeRUB 695,563
2510
RUB 110.33
4.18%
Market CapRUB 299.93M
VolumeRUB 78,850
2503
RUB 14.35
22.16%
Market CapRUB 299.63M
VolumeRUB 4.88M
2502
RUB 0.439096
14.34%
Market CapRUB 299.44M
VolumeRUB 8.12M
2509
RUB 3.13
1.46%
Market CapRUB 299.28M
VolumeRUB 32.6M
2511
RUB 29,625
18.25%
Market CapRUB 298.25M
VolumeRUB 2.09M
2514
RUB 3.31
21.78%
Market CapRUB 298.14M
VolumeRUB 1.29M
2517
RUB 0.00000047
23.24%
Market CapRUB 298.01M
VolumeRUB 326,666
2512
RUB 32.88
23.96%
Market CapRUB 297.94M
VolumeRUB 29.89M
2498
RUB 0.300117
10.63%
Market CapRUB 297.28M
VolumeRUB 170.01M
2519
Market CapRUB 297.28M
VolumeRUB 89.36M
2513
Market CapRUB 297.07M
VolumeRUB 7.08M
2469
Market CapRUB 296.47M
VolumeRUB 370,123
2518
RUB 0.00269184
10.92%
Market CapRUB 296.37M
VolumeRUB 19.34M
2528
RUB 1.016
23.86%
Market CapRUB 295.61M
VolumeRUB 7.17M
2521
RUB 99.18
11.08%
Market CapRUB 295.8M
VolumeRUB 114,591
2524
RUB 1.81
9.11%
Market CapRUB 294.41M
VolumeRUB 93.77M
2516
RUB 2,124.83
21.75%
Market CapRUB 294.12M
VolumeRUB 793,555
2522
RUB 0.326571
13.96%
Market CapRUB 293.75M
VolumeRUB 348.22M
2526
RUB 0.267047
20.09%
Market CapRUB 293.75M
VolumeRUB 1.53B
2531
RUB 0.00309473
16.45%
Market CapRUB 293.58M
VolumeRUB 272.35M
2520
RUB 2.93
14.21%
Market CapRUB 293.42M
VolumeRUB 9.45M
2515
RUB 11.62
11.24%
Market CapRUB 292.58M
VolumeRUB 21.19M
2532
RUB 2.31
10.77%
Market CapRUB 291.49M
VolumeRUB 781,933
2534
Market CapRUB 291.42M
VolumeRUB 72,837
2530
RUB 2.91
13.88%
Market CapRUB 291.44M
VolumeRUB 9.68M
2533
Market CapRUB 292.17M
VolumeRUB 14.72M
2535
RUB 0.00029031
33.99%
Market CapRUB 290.31M
VolumeRUB 20.51M
2529
RUB 2.74
24.51%
Market CapRUB 290.99M
VolumeRUB 9.47M
2527
RUB 0.29809
23.21%
Market CapRUB 290.91M
VolumeRUB 18.64M
2536
RUB 0.300295
1.11%
Market CapRUB 290.65M
VolumeRUB 19.6M
2539
RUB 2.89
30.13%
Market CapRUB 289.26M
VolumeRUB 4.16M
2540
RUB 1.21
14.55%
Market CapRUB 289.14M
VolumeRUB 2.65M
2538
RUB 0.357114
48.15%
Market CapRUB 289.06M
VolumeRUB 5,032
2542
RUB 0.342716
19.89%
Market CapRUB 287.6M
VolumeRUB 32.63M
2543
RUB 0.02876439
19.13%
Market CapRUB 287.5M
VolumeRUB 321.42M
2541
RUB 3.11
16.43%
Market CapRUB 286.82M
VolumeRUB 328,417
2556
RUB 0.2864
11.01%
Market CapRUB 286.42M
VolumeRUB 33.84M
Market CapRUB 286.16M
VolumeRUB 46.29M
2546
Market CapRUB 285.57M
VolumeRUB 383,306
2544
RUB 0.301844
22.09%
Market CapRUB 285.37M
VolumeRUB 21.78M
2537
RUB 1.32
6.99%
Market CapRUB 284.77M
VolumeRUB 354.67M
2548
RUB 5.18
0.57%
Market CapRUB 284.72M
VolumeRUB 5.58M
2547
RUB 0.563716
29.62%
Market CapRUB 284.68M
VolumeRUB 3.81M
2550
RUB 0.285923
12.09%
Market CapRUB 284.15M
VolumeRUB 100.43M
2551
RUB 0.350045
0%
Market CapRUB 280.04M
VolumeRUB 175,023
2555
RUB 0.105092
13.29%
Market CapRUB 283.69M
VolumeRUB 789,705
2549
RUB 8.32
1.02%
Market CapRUB 283.13M
VolumeRUB 311,677
2558
RUB 9.08
2.08%
Market CapRUB 283.03M
VolumeRUB 46.88M
2553
RUB 0.282861
25.94%
Market CapRUB 282.86M
VolumeRUB 9.22M
2557
RUB 3.61
22.98%
Market CapRUB 282.69M
VolumeRUB 14.14M
2554
RUB 7.13
8.19%
Market CapRUB 282.5M
VolumeRUB 39.79M
2552
RUB 107.45
3.49%
Market CapRUB 282.44M
VolumeRUB 5.62M
Market CapRUB 281.45M
VolumeRUB 6.81M
2565
RUB 3.25
20.57%
Market CapRUB 280.67M
VolumeRUB 166.91M
2567
RUB 7.5
10.32%
Market CapRUB 280.13M
VolumeRUB 14.19M
Market CapRUB 279.88M
VolumeRUB 156.77M
2563
RUB 0.279295
57.27%
Market CapRUB 279.44M
VolumeRUB 301.68M
2569
RUB 0.148011
15.49%
Market CapRUB 279.23M
VolumeRUB 9.8M
2562
Market CapRUB 278.56M
VolumeRUB 1.72B
2560
RUB 20.08
15.00%
Market CapRUB 278.51M
VolumeRUB 29.17M
2573
RUB 25.95
2.82%
Market CapRUB 278.22M
VolumeRUB 6.18M
2575
RUB 0.296862
5.43%
Market CapRUB 278.06M
VolumeRUB 2.3M
2572
RUB 0.02716095
16.35%
Market CapRUB 277.88M
VolumeRUB 18.45M
Market CapRUB 277.35M
VolumeRUB 30.55M
2618
RUB 0.396042
13.83%
Market CapRUB 277.23M
VolumeRUB 1.25M
2574
RUB 0.0009237
12.02%
Market CapRUB 277.11M
VolumeRUB 100,318
2582
RUB 271.34
12.30%
Market CapRUB 276.94M
VolumeRUB 127,366
2561
RUB 0.276773
30.16%
Market CapRUB 276.9M
VolumeRUB 87M
2580
RUB 0.00000001
15.45%
Market CapRUB 276.87M
VolumeRUB 909,824
2578
RUB 0.00000051
12.58%
Market CapRUB 276.85M
VolumeRUB 255,790
2564
RUB 0.00156022
14.98%
Market CapRUB 276.7M
VolumeRUB 3.16M
2586
Market CapRUB 276.71M
VolumeRUB 468.39M
2579
RUB 0.275607
12.37%
Market CapRUB 276.6M
VolumeRUB 27.81M
2577
RUB 35.42
11.60%
Market CapRUB 276.46M
VolumeRUB 156.18M
2581
RUB 254,645
17.07%
Market CapRUB 276.11M
VolumeRUB 5.99M
2570
RUB 0.281124
34.52%
Market CapRUB 275.67M
VolumeRUB 39.53M
2568
RUB 1.84
24.76%
Market CapRUB 275.5M
VolumeRUB 2.9M
2592
RUB 0.101692
3.23%
Market CapRUB 275.18M
VolumeRUB 10.5M
2585
RUB 0.271589
31.83%
Market CapRUB 274.89M
VolumeRUB 38.42M
2587
RUB 1.023
16.15%
Market CapRUB 274.42M
VolumeRUB 309,111
2588
RUB 53.26
12.64%
Market CapRUB 274.42M
VolumeRUB 104.43M
2595
RUB 0.628754
21.94%
Market CapRUB 273.81M
VolumeRUB 6M
2593
RUB 0.273542
14.13%
Market CapRUB 273.54M
VolumeRUB 1.71M
2591
RUB 22.83
3.39%
Market CapRUB 273.41M
VolumeRUB 3.96M
2576
RUB 2.73
10.23%
Market CapRUB 272.89M
VolumeRUB 4.35M
2583
RUB 0.385105
24.61%
Market CapRUB 272.81M
VolumeRUB 34.8M
2590
RUB 25.92
15.78%
Market CapRUB 272.81M
VolumeRUB 64.41M
2598
RUB 0.280547
27.87%
Market CapRUB 271.42M
VolumeRUB 12.17M
2602
RUB 0.00941698
14.43%
Market CapRUB 271.88M
VolumeRUB 12.73M
2594
RUB 271.41
3.86%
Market CapRUB 271.37M
VolumeRUB 28.97M
2599
RUB 0.804277
22.17%
Market CapRUB 270.87M
VolumeRUB 21.76M
2606
RUB 10.9
27.26%
Market CapRUB 270.75M
VolumeRUB 23.81M
2604
RUB 0.272161
0%
Market CapRUB 266.93M
VolumeRUB 1,156
2589
RUB 7.87
17.59%
Market CapRUB 270.46M
VolumeRUB 432,196
2525
RUB 0.309049
58.86%
Market CapRUB 300.59M
VolumeRUB 151.61M
2495
RUB 0.00060248
14.27%
Market CapRUB 300.56M
VolumeRUB 14.72M

Data provided by Coingecko API