Цена Blade (BLADE) Текущая стоимость

Blade logo
BLADEBlade
RUB 0,766161 -0.88%
Рыночная капитализация
RUB 3,87M
0.88%
Объём (сутки)
RUB 1 375 457
0.38%
В обращении
5 047 803 BLADE
Дата эмиссии
-

Data provided by Coingecko API

BLADE Статистика цены

Blade Цена сегодня

Blade Цена
RUB 0,766161

Изменение цены

RUB -0,0068385106
0.88%
24ч. мин. / 24ч. макс.
RUB 0,74979 / RUB 0,812437

Объем

RUB 1 375 457
0.38%
Объем / Рыночная капитализация
0,35563396
Доминирование
0,0000012081583%
Рейтинг
#8528

Blade Предложение

В обращении
5 047 803 BLADE
Общее предложение
100 000 000 BLADE
Максимальное предложение
100 000 000 BLADE

Blade Рыночная капитализация

Рыночная капитализация
RUB 3 867 620
0.88%

Разбавленная рыночная капитализация

RUB 76 619 865
1.35%

Blade Цена вчера

Вчерашняя мин. / макс цена
RUB 0,75471152 / RUB 0,75733208
Вчерашняя цена открытия / закрытия
RUB 0,75471152 / RUB 0,75733208
Вчерашнее изменение цены
1.34%
Вчерашний объем
RUB 1 307 842,9

Blade История цены

Мин. / макс цена за 7 дней
RUB 0,0084279411 / RUB 0,010070794
Мин. / максцена за 30 дней
RUB 0,7508245 / RUB 0,81091971
Мин. / макс цена за 90 дней
RUB 0,72169918 / RUB 0,81091971
Мин. / макс цена за 52 недели
RUB 0,68007234 / RUB 0,81091971
Исторический макс.дек. 23, 2024 (8 месяцев назад)
RUB 70,2
98.91%
Исторический мин.июль 26, 2025 (1 месяцев назад)
RUB 0,467631
63.85%

Data provided by Coingecko API

Конвертер BLADE RUB

Blade
BladeBLADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blade в реальном времени (BLADE к RUB)

    BLADERUB от TradingView

    Blade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blade (RUB)

    Дата
    31.08.2025
    RUB 0,770159
    RUB 0
    RUB 0,81092
    RUB 0,750824
    30.08.2025
    RUB 0,790466
    RUB 0,770159
    RUB 0,790471
    RUB 0,77006
    29.08.2025
    RUB 0,744794
    RUB 0,790466
    RUB 0,810335
    RUB 0,742449
    28.08.2025
    RUB 0,776741
    RUB 0,744794
    RUB 0,797877
    RUB 0,721699
    27.08.2025
    RUB 0,747492
    RUB 0,776741
    RUB 0,776387
    RUB 0,710765
    26.08.2025
    RUB 0,710433
    RUB 0,747492
    RUB 0,748268
    RUB 0,693873
    25.08.2025
    RUB 0,792014
    RUB 0,710433
    RUB 0,792014
    RUB 0,680072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 40 seconds

    Explore Our Other Products for BLADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 392
    1.24%
    КапитализацияRUB 2,14T
    ОбъёмRUB 29,39B
    2
    RUB 4 383,3
    1.88%
    КапитализацияRUB 528,56B
    ОбъёмRUB 23,41B
    4
    RUB 2,72
    4.54%
    КапитализацияRUB 161,61B
    ОбъёмRUB 4,43B
    5
    RUB 850,85
    1.02%
    КапитализацияRUB 118,4B
    ОбъёмRUB 916,64M
    6
    RUB 197,32
    3.30%
    КапитализацияRUB 106,71B
    ОбъёмRUB 5,79B
    10
    RUB 0,208844
    4.68%
    КапитализацияRUB 31,49B
    ОбъёмRUB 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    8525
    RUB 0,0108049
    0.64%
    КапитализацияRUB 3,81M
    ОбъёмRUB 1 192
    8526
    RUB 0,00387439
    2.65%
    КапитализацияRUB 3,87M
    ОбъёмRUB 2 088
    8527
    RUB 0,00379593
    1.17%
    КапитализацияRUB 3,8M
    ОбъёмRUB 6 643
    8529
    RUB 0,00383705
    0%
    КапитализацияRUB 3,84M
    ОбъёмRUB 3 203
    8530
    RUB 0,0038574
    5.01%
    КапитализацияRUB 3,86M
    ОбъёмRUB 1,08M

    Data provided by Coingecko API