$Doge on Sol ($DOGE) Valor real atual

$Doge on Sol logo
$DOGE$Doge on Sol
RUB 0,006393 -3.42%
Capitalização de mercado
RUB 6,4M
3.24%
Volume (24)
RUB 93 938
1136.04%
Fornecimento em circulação
999 999 120 $DOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $DOGE

$Doge on Sol Preço hoje

$Doge on Sol Preço
RUB 0,00639331

Alteração de preço

RUB -0,00022630349
3.42%
24h Baixo / 24h Alto
RUB 0,00624998 / RUB 0,00673429

Volume

RUB 93 938
1136.04%
Volume / Limite de mercado
0,014672764
Dominio de mercado
0,0000020168046%
Posição de mercado
#7854

Fornecimento de $Doge on Sol

Fornecimento em circulação
999 999 124 $DOGE
Fornecimento total
999 999 124 $DOGE
Fornecimento máximo
999 999 124 $DOGE

$Doge on Sol Capitalização de mercado

Capitalização de mercado
RUB 6 402 202
3.24%

Totalmente diluído
Limite de mercado

RUB 6 402 202
1.05%

$Doge on Sol Preço Ontem

Baixa / Alta de ontem
RUB 0,0062606128 / RUB 0,0066803087
Abertura / Fecho de Ontem
RUB 0,0062606128 / RUB 0,0066803087
A mudança de ontem
1.19%
Volume de ontem
RUB 87 826,037

Histórico do preço do $Doge on Sol

7 dias Baixa / 7 dias Alta
RUB 0,000076207743 / RUB 0,000083604029
30 dias Baixa / 30 dias Alta
RUB 0,0062606128 / RUB 0,0067342879
90 dias Baixa / 90 dias Alta
RUB 0,0062206484 / RUB 0,0067342879
52 Semana Baixa / 52 Semana Alta
RUB 0,0059064989 / RUB 0,0067342879
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
RUB 0,08145
92.14%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
RUB 0,00361571
77.07%

Data provided by Coingecko API

$DOGE para RUB

$Doge on Sol
$Doge on Sol$DOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DOGE Safely with 3Commas

Use a proven backtested strategy for $DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $Doge on Sol para Russian Ruble Gráfico de Preço ($DOGE para RUB)

    $DOGERUB de TradingView

    $Doge on Sol Trocas

    Instant crypto to crypto exchange coming soon!

    $Doge on Sol Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,006381
    RUB 0
    RUB 0,006734
    RUB 0,006261
    01/09/2025
    RUB 0,006383
    RUB 0,006381
    RUB 0,006546
    RUB 0,006256
    31/08/2025
    RUB 0,006474
    RUB 0,006383
    RUB 0,006652
    RUB 0,006449
    30/08/2025
    RUB 0,006338
    RUB 0,006474
    RUB 0,006442
    RUB 0,006221
    28/08/2025
    RUB 0,006123
    RUB 0
    RUB 0,006517
    RUB 0,006123
    27/08/2025
    RUB 0,005912
    RUB 0,006123
    RUB 0,006418
    RUB 0,005906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 7 minutoss e 27 segundoss

    Explore Our Other Products for $DOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 428
    1.36%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 38,68B
    2
    RUB 4 482,52
    4.01%
    Capitalização de mercadoRUB 539,7B
    VolumeRUB 32,39B
    3
    RUB 2,86
    2.29%
    Capitalização de mercadoRUB 170,04B
    VolumeRUB 5,39B
    5
    RUB 860,59
    1.27%
    Capitalização de mercadoRUB 119,76B
    VolumeRUB 845,76M
    6
    RUB 210,8
    3.01%
    Capitalização de mercadoRUB 113,97B
    VolumeRUB 8,29B
    9
    RUB 0,219548
    3.46%
    Capitalização de mercadoRUB 33,06B
    VolumeRUB 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    7851
    RUB 0,00644028
    6.21%
    Capitalização de mercadoRUB 6,43M
    VolumeRUB 702 003
    7852
    RUB 0,00006423
    3.52%
    Capitalização de mercadoRUB 6,42M
    VolumeRUB 35 494
    7853
    RUB 0,00642211
    3.71%
    Capitalização de mercadoRUB 6,4M
    VolumeRUB 5 676
    7858
    RUB 0,00955368
    3.32%
    Capitalização de mercadoRUB 6,4M
    VolumeRUB 28 462
    7855
    RUB 0,02114978
    1.88%
    Capitalização de mercadoRUB 6,4M
    VolumeRUB 538

    Data provided by Coingecko API