Цена DogeCash (DOGEC) Текущая стоимость

DogeCash logo
DOGECDogeCash
INR 0,089459+ 0.29%
Рыночная капитализация
INR 1,68M
0.66%
Объём (сутки)
INR 1
423.59%
В обращении
18 833 689 DOGEC
Дата эмиссии
01.10.2018

Data provided by Coingecko API

DOGEC Статистика цены

DogeCash Цена сегодня

DogeCash Цена
INR 0,089459

Изменение цены

INR 0,0002551
0.29%
24ч. мин. / 24ч. макс.
INR 0,089191 / INR 0,157771

Объем

INR 0,628002
423.59%
Объем / Рыночная капитализация
<0.000001
Доминирование
<0.000001%
Рейтинг
#10153

DogeCash Предложение

В обращении
18 833 689,252 DOGEC
Общее предложение
21 000 000 DOGEC
Максимальное предложение
210 000 000 DOGEC

DogeCash Рыночная капитализация

Рыночная капитализация
INR 1 684 889
0.66%

Разбавленная рыночная капитализация

INR 1 878 690
22.43%

DogeCash Цена вчера

Вчерашняя мин. / макс цена
INR 0,089203041 / INR 0,14145714
Вчерашняя цена открытия / закрытия
INR 0,14145714 / INR 0,089203041
Вчерашнее изменение цены
22.43%
Вчерашний объем
INR 0,89301894

DogeCash История цены

Мин. / макс цена за 7 дней
INR 0,00095115604 / INR 0,0032370923
Мин. / максцена за 30 дней
INR 0,089202322 / INR 0,14336038
Мин. / макс цена за 90 дней
INR 0,083964259 / INR 0,28561026
Мин. / макс цена за 52 недели
INR 0,083964259 / INR 0,28561026
Исторический макс.янв. 3, 2019 (6 лет назад)
INR 294,86
99.97%
Исторический мин.июль 9, 2025 (1 месяцев назад)
INR 0,04577028
95.46%

Data provided by Coingecko API

Конвертер DOGEC INR

DogeCash
DogeCashDOGEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGEC Safely with 3Commas

Use a proven backtested strategy for DOGEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DogeCash в реальном времени (DOGEC к INR)

    DOGECINR от TradingView

    DogeCash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DogeCash (INR)

    Дата
    04.09.2025
    INR 0,121345
    INR 0
    INR 0,141457
    INR 0,089202
    03.09.2025
    INR 0,153916
    INR 0,121345
    INR 0,154124
    INR 0,121389
    02.09.2025
    INR 0,141218
    INR 0,153916
    INR 0,141247
    INR 0,084082
    01.09.2025
    INR 0,122719
    INR 0,141218
    INR 0,28561
    INR 0,083964
    30.08.2025
    INR 0,135431
    INR 0
    INR 0,244094
    INR 0,11828
    29.08.2025
    INR 0,118845
    INR 0,135431
    INR 0,15143
    INR 0,118844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 27 seconds

    Explore Our Other Products for DOGEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 593
    0.41%
    КапитализацияINR 2,2T
    ОбъёмINR 55,28B
    2
    INR 4 288,34
    0.51%
    КапитализацияINR 517,94B
    ОбъёмINR 38,53B
    4
    INR 2,82
    0.19%
    КапитализацияINR 167,6B
    ОбъёмINR 6,35B
    5
    INR 849,43
    0.48%
    КапитализацияINR 118,25B
    ОбъёмINR 1,01B
    6
    INR 202,28
    1.10%
    КапитализацияINR 109,54B
    ОбъёмINR 7,6B
    9
    INR 0,214473
    1.07%
    КапитализацияINR 32,36B
    ОбъёмINR 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    10150
    КапитализацияINR 1,69M
    ОбъёмINR 271
    10151
    INR 0,00190557
    0%
    КапитализацияINR 1,69M
    ОбъёмINR 380
    10152
    INR 0,418059
    21.64%
    КапитализацияINR 1,69M
    ОбъёмINR 51 207
    10154
    INR 0,00209518
    3.24%
    КапитализацияINR 1,68M
    ОбъёмINR 14 312
    10155
    INR 0,01680795
    0%
    КапитализацияINR 1,68M
    ОбъёмINR 4 206

    Data provided by Coingecko API