DogeCash (DOGEC) Live Price

DogeCash logo
DOGECDogeCash
INR 0.996474+ 1.63%
Market Cap
INR 18.78M
1.70%
Volume (24)
INR 79,845
0.15%
Circulating Supply
18,833,689 DOGEC
Issue Date
10/1/2018

Data provided by Coingecko API

DOGEC price Statistics

DogeCash Price Today

DogeCash Price
INR 0.996474

Price Change

INR 0.01599334
1.63%
24h Low / 24h High
INR 0.908708 / INR 1.001

Trading Volume

INR 79,845
0.15%
Volume / Market Cap
0.0042521483
Market Dominance
0.0000061757485%
Market Rank
#5704

DogeCash Supply

Circulating Supply
18,833,689.252 DOGEC
Total Supply
21,000,000 DOGEC
Max Supply
210,000,000 DOGEC

DogeCash Market Cap

Market Cap
INR 18,777,567
1.70%

Fully Diluted
Market Cap

INR 20,937,423
3.35%

DogeCash Price Yesterday

Yesterday's Low / High
INR 0.96136766 / INR 0.96810143
Yesterday's Open / Close
INR 0.96810143 / INR 0.96136766
Yesterday's Change
3.29%
Yesterday's Volume
INR 5,035.993

DogeCash Price History

7d Low / 7d High
INR 0.0082535824 / INR 0.012418403
30d Low / 30d High
INR 0.91035893 / INR 1.0754579
90d Low / 90d High
INR 0.75862478 / INR 1.0754579
52 Week Low / 52 Week High
INR 0.71124958 / INR 1.0754579
All Time HighJan 3, 2019 (6 years ago)
INR 294.86
99.66%
All Time LowDec 30, 2020 (4 years ago)
INR 0.102586
871.88%

Data provided by Coingecko API

DOGEC to INR converter

DogeCash
DogeCashDOGEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DogeCash Price Chart (DOGEC to INR)

DOGECINR by TradingView

DogeCash Exchanges

Instant crypto to crypto exchange coming soon!

DogeCash Historical Price Data (INR)

Date
1/18/2025
INR 0.979465
INR 0
INR 0.983798
INR 0.910359
1/17/2025
INR 0.772902
INR 0.979465
INR 1.075458
INR 0.772902
1/16/2025
INR 0.784645
INR 0.772902
INR 0.784645
INR 0.76374
1/15/2025
INR 0.763991
INR 0.784645
INR 0.78479
INR 0.758625
1/14/2025
INR 0.739728
INR 0.763991
INR 0.7522
INR 0.732969
1/13/2025
INR 0.731609
INR 0.739728
INR 0.74307
INR 0.721714
1/12/2025
INR 0.76796
INR 0.731609
INR 0.773472
INR 0.71125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,826
0.43%
Market CapINR 2.07T
VolumeINR 45.56B
2
INR 3,352.69
2.93%
Market CapINR 403.63B
VolumeINR 33.38B
3
INR 3.26
0.76%
Market CapINR 187.06B
VolumeINR 10.12B
5
INR 254.56
14.80%
Market CapINR 123.85B
VolumeINR 26.66B
6
INR 710.62
0.82%
Market CapINR 103.56B
VolumeINR 1.35B
7
INR 0.405713
5.07%
Market CapINR 60.14B
VolumeINR 6B

Data provided by Coingecko API

More Cryptocurrencies

5699
INR 0.0203516
3.66%
Market CapINR 18.8M
VolumeINR 36,273
5708
INR 0.075713
2.17%
Market CapINR 18.79M
VolumeINR 710,777
5696
INR 0.01929772
4.58%
Market CapINR 18.78M
VolumeINR 2.22M
5706
INR 0.99702
1.69%
Market CapINR 18.78M
VolumeINR 79,889
5707
INR 0.741191
0.06%
Market CapINR 18.77M
VolumeINR 162
5702
INR 0.14768
0.46%
Market CapINR 18.77M
VolumeINR 2,238
5697
INR 0.605732
2.85%
Market CapINR 18.76M
VolumeINR 94,767
5705
INR 0.00000027
2.61%
Market CapINR 18.73M
VolumeINR 668
5710
INR 0.680309
3.93%
Market CapINR 18.72M
VolumeINR 18,134
5711
INR 0.00002464
0%
Market CapINR 18.7M
VolumeINR 30,032
5713
INR 0.01941679
6.23%
Market CapINR 18.64M
VolumeINR 1.11M
5716
INR 0.00000003
11.86%
Market CapINR 18.62M
VolumeINR 5,959
5732
INR 0.00004426
4.40%
Market CapINR 18.62M
VolumeINR 5.49M
5712
INR 0.01849979
12.76%
Market CapINR 18.6M
VolumeINR 1.44M
5721
INR 0.13561
0.80%
Market CapINR 18.58M
VolumeINR 44,075
5719
INR 0.115979
0.11%
Market CapINR 18.56M
VolumeINR 298,150
5722
INR 0.01855849
8.91%
Market CapINR 18.55M
VolumeINR 10.68M
5720
Market CapINR 18.54M
VolumeINR 7.79M
5714
INR 0.01919221
35.81%
Market CapINR 18.52M
VolumeINR 5.78M
5715
INR 0.01843246
16.20%
Market CapINR 18.52M
VolumeINR 2.19M
5709
INR 0.02638214
51.59%
Market CapINR 18.51M
VolumeINR 16.76M
5723
INR 0.00018439
3.95%
Market CapINR 18.51M
VolumeINR 37,675
5724
INR 0.345864
5.53%
Market CapINR 18.49M
VolumeINR 565,386
5718
INR 0.01884668
12.16%
Market CapINR 18.47M
VolumeINR 506,602
Market CapINR 18.47M
VolumeINR 901,553
5727
INR 0.00000008
0.63%
Market CapINR 18.45M
VolumeINR 3,471
5726
INR 0.01860295
19.67%
Market CapINR 18.44M
VolumeINR 4.58M
5730
INR 0.00184139
1.09%
Market CapINR 18.41M
VolumeINR 3,415
5725
INR 0.00670348
8.62%
Market CapINR 18.4M
VolumeINR 5.72M
5733
INR 0.764822
0%
Market CapINR 18.16M
VolumeINR 355
5734
INR 0.359182
0.14%
Market CapINR 18.37M
VolumeINR 3,712
5731
INR 0.01836133
6.17%
Market CapINR 18.36M
VolumeINR 74,686
5717
INR 0.01902755
43.15%
Market CapINR 18.29M
VolumeINR 8.33M
5737
INR 0.0300034
0.01%
Market CapINR 18.27M
VolumeINR 18
5736
INR 0.01822341
3.63%
Market CapINR 18.27M
VolumeINR 83,638
5729
INR 0.01824832
14.12%
Market CapINR 18.25M
VolumeINR 57,535
5988
INR 0.01822438
346.00%
Market CapINR 18.22M
VolumeINR 11.24M
5674
INR 0.01839365
6.57%
Market CapINR 18.21M
VolumeINR 1.13M
5739
INR 0.00451923
0.64%
Market CapINR 18.19M
VolumeINR 17.78M
5743
INR 0.426335
2.07%
Market CapINR 18.16M
VolumeINR 4.65M
5744
INR 0.49218
11.71%
Market CapINR 18.16M
VolumeINR 14.13M
5741
INR 0.01833871
3.73%
Market CapINR 18.16M
VolumeINR 666,953
5738
INR 0.0181539
15.25%
Market CapINR 18.14M
VolumeINR 2.97M
5745
INR 0.86238
18.27%
Market CapINR 18.12M
VolumeINR 383,036
5747
INR 0.059241
0.49%
Market CapINR 18.11M
VolumeINR 210
5752
INR 0.321242
3.78%
Market CapINR 18.1M
VolumeINR 1.27M
5748
INR 0.02190064
18.01%
Market CapINR 18.1M
VolumeINR 50,998
5740
INR 0.01807662
0.56%
Market CapINR 18.08M
VolumeINR 520,617
5742
INR 0.01850762
32.64%
Market CapINR 18.05M
VolumeINR 2.95M
5749
INR 0.01829106
6.87%
Market CapINR 18.02M
VolumeINR 389,623
5750
INR 0.302451
1.38%
Market CapINR 18.01M
VolumeINR 4,516
Market CapINR 18.01M
VolumeINR 305,514
5751
INR 2.11
3.80%
Market CapINR 17.99M
VolumeINR 868
5757
INR 10.22
0%
Market CapINR 17.76M
VolumeINR 7,076
5753
INR 0.01791901
6.30%
Market CapINR 17.92M
VolumeINR 278,097
5758
INR 0.00013774
5.12%
Market CapINR 17.91M
VolumeINR 86,438
5756
INR 0.01789872
12.61%
Market CapINR 17.9M
VolumeINR 310,818
5759
INR 0.01788935
25.63%
Market CapINR 17.89M
VolumeINR 2.17M
5762
INR 0.00018221
5.04%
Market CapINR 17.88M
VolumeINR 59,117
5761
INR 0.02214521
3.38%
Market CapINR 17.87M
VolumeINR 8,170
5764
INR 0.0471405
9.18%
Market CapINR 17.85M
VolumeINR 340,922
5760
INR 2,104.72
2.99%
Market CapINR 17.82M
VolumeINR 1.25M
5763
INR 0.92961
4.28%
Market CapINR 17.81M
VolumeINR 55,798
5765
INR 0.00074031
11.25%
Market CapINR 17.77M
VolumeINR 348,539
5766
INR 0.375553
2.10%
Market CapINR 17.77M
VolumeINR 3,565
Market CapINR 17.76M
VolumeINR 4.96M
5754
INR 0.01783933
4.93%
Market CapINR 17.76M
VolumeINR 2.72M
5767
INR 0.01775516
21.69%
Market CapINR 17.76M
VolumeINR 582,610
5774
INR 0.139152
10.34%
Market CapINR 17.72M
VolumeINR 266,235
5772
INR 0.716595
13.98%
Market CapINR 17.71M
VolumeINR 12.14M
5773
INR 0.01768665
13.63%
Market CapINR 17.69M
VolumeINR 22,750
5775
INR 0.01780217
0%
Market CapINR 17.5M
VolumeINR 198,546
5777
INR 0.03660321
0.97%
Market CapINR 17.65M
VolumeINR 24,426
5778
INR 0.00176418
13.64%
Market CapINR 17.64M
VolumeINR 116,928
5776
INR 0.283581
0.94%
Market CapINR 17.63M
VolumeINR 1.06M
5770
Market CapINR 17.62M
VolumeINR 1.13M
5782
INR 0.459061
23.63%
Market CapINR 17.57M
VolumeINR 646,099
5784
INR 0.075706
7.36%
Market CapINR 17.51M
VolumeINR 291,600
5771
INR 0.01740162
28.36%
Market CapINR 17.5M
VolumeINR 5.8M
5768
INR 0.00094086
1.47%
Market CapINR 17.5M
VolumeINR 32,271
5779
INR 0.01746784
20.02%
Market CapINR 17.47M
VolumeINR 343,279
5791
INR 0.071969
17.27%
Market CapINR 17.46M
VolumeINR 27,755
5792
INR 0.0000211
0.23%
Market CapINR 17.46M
VolumeINR 40,783
5787
INR 0.19393
8.99%
Market CapINR 17.45M
VolumeINR 5.16M
5785
INR 0.00004148
24.78%
Market CapINR 17.45M
VolumeINR 591,826
5789
INR 0.070362
2.33%
Market CapINR 17.45M
VolumeINR 68,879
5786
INR 0.0172051
8.34%
Market CapINR 17.45M
VolumeINR 2.75M
5783
INR 0.706731
2.22%
Market CapINR 17.43M
VolumeINR 164
5790
INR 1.4
21.33%
Market CapINR 17.43M
VolumeINR 323,920
5781
INR 0.01718779
12.31%
Market CapINR 17.41M
VolumeINR 3.21M
5788
INR 0.00057339
8.86%
Market CapINR 17.41M
VolumeINR 41,022
5755
INR 0.0043474
8.69%
Market CapINR 17.39M
VolumeINR 26,573
5796
INR 0.272306
0.45%
Market CapINR 17.38M
VolumeINR 7,867
5800
INR 4.4
5.35%
Market CapINR 17.31M
VolumeINR 62,365
5793
INR 0.01776924
7.34%
Market CapINR 17.29M
VolumeINR 576,954
Market CapINR 17.28M
VolumeINR 29,973
5795
INR 0.01720002
1.72%
Market CapINR 17.28M
VolumeINR 596,293
5802
INR 0.03591418
3.33%
Market CapINR 17.28M
VolumeINR 1.14M
5805
INR 0.07772
0.00%
Market CapINR 17.25M
VolumeINR 15
5699
INR 0.0203516
3.66%
Market CapINR 18.8M
VolumeINR 36,273
5708
INR 0.075713
2.17%
Market CapINR 18.79M
VolumeINR 710,777

Data provided by Coingecko API