Цена DogeCash (DOGEC) Текущая стоимость

DogeCash logo
DOGECDogeCash
GBP 0,001308+ 11.22%
Рыночная капитализация
GBP 24 631
11.24%
Объём (сутки)
GBP 14
0.02%
В обращении
18 833 689 DOGEC
Дата эмиссии
01.10.2018

Data provided by Coingecko API

DOGEC Статистика цены

DogeCash Цена сегодня

DogeCash Цена
GBP 0,00130781

Изменение цены

GBP 0,00013191
11.22%
24ч. мин. / 24ч. макс.
GBP 0,00071185 / GBP 0,00130826

Объем

GBP 13,55
0.02%
Объем / Рыночная капитализация
0,00055011977
Доминирование
<0.000001%
Рейтинг
#9164

DogeCash Предложение

В обращении
18 833 689,252 DOGEC
Общее предложение
21 000 000 DOGEC
Максимальное предложение
210 000 000 DOGEC

DogeCash Рыночная капитализация

Рыночная капитализация
GBP 24 631
11.24%

Разбавленная рыночная капитализация

GBP 27 464
10.90%

DogeCash Цена вчера

Вчерашняя мин. / макс цена
GBP 0,001179103 / GBP 0,001179359
Вчерашняя цена открытия / закрытия
GBP 0,001179359 / GBP 0,001179103
Вчерашнее изменение цены
10.90%
Вчерашний объем
GBP 12,252805

DogeCash История цены

Мин. / макс цена за 7 дней
GBP 0,00095115604 / GBP 0,0032370923
Мин. / максцена за 30 дней
GBP 0,00071193237 / GBP 0,0011882093
Мин. / макс цена за 90 дней
GBP 0,00070270457 / GBP 0,0023934931
Мин. / макс цена за 52 недели
GBP 0,00070270457 / GBP 0,0023934931
Исторический макс.янв. 3, 2019 (6 лет назад)
GBP 3,34
99.96%
Исторический мин.июль 9, 2025 (1 месяцев назад)
GBP 0,00039242
233.38%

Data provided by Coingecko API

Конвертер DOGEC GBP

DogeCash
DogeCashDOGEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGEC Safely with 3Commas

Use a proven backtested strategy for DOGEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DogeCash в реальном времени (DOGEC к GBP)

    DOGECGBP от TradingView

    DogeCash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DogeCash (GBP)

    Дата
    02.09.2025
    GBP 0,001184
    GBP 0
    GBP 0,001188
    GBP 0,000712
    01.09.2025
    GBP 0,001031
    GBP 0,001184
    GBP 0,002393
    GBP 0,000703
    30.08.2025
    GBP 0,001137
    GBP 0
    GBP 0,00205
    GBP 0,000993
    29.08.2025
    GBP 0,001004
    GBP 0,001137
    GBP 0,001276
    GBP 0,001004
    28.08.2025
    GBP 0,001315
    GBP 0,001004
    GBP 0,001315
    GBP 0,001004
    27.08.2025
    GBP 0,001454
    GBP 0,001315
    GBP 0,001454
    GBP 0,001083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 46 minutes undefined 51 seconds

    Explore Our Other Products for DOGEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 131
    1.53%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,92B
    2
    GBP 4 321,74
    0.22%
    КапитализацияGBP 521,73B
    ОбъёмGBP 33,6B
    3
    GBP 2,85
    3.04%
    КапитализацияGBP 169,75B
    ОбъёмGBP 7,75B
    5
    GBP 851,16
    0.17%
    КапитализацияGBP 118,52B
    ОбъёмGBP 1,29B
    6
    GBP 211,11
    5.84%
    КапитализацияGBP 114,22B
    ОбъёмGBP 9,3B
    9
    GBP 0,214444
    1.78%
    КапитализацияGBP 32,37B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    9161
    GBP 0,00002477
    9.55%
    КапитализацияGBP 24 680
    ОбъёмGBP 131
    9162
    GBP 0,00002465
    6.79%
    КапитализацияGBP 24 655
    ОбъёмGBP 5
    9163
    GBP 0,00049579
    0.07%
    КапитализацияGBP 24 646
    ОбъёмGBP 12
    9166
    GBP 0,00000243
    0%
    КапитализацияGBP 24 327
    ОбъёмGBP 24
    9165
    GBP 0,00002513
    1.41%
    КапитализацияGBP 24 630
    ОбъёмGBP 533

    Data provided by Coingecko API