Цена doginme (DOGINME) Текущая стоимость

doginme logo
DOGINMEdoginme
0,000402 -5.15%
Рыночная капитализация
€27,18M
5.10%
Объём (сутки)
1 056 278
2.92%
В обращении
67 619 308 000 DOGINME
Дата эмиссии
-

Data provided by Coingecko API

DOGINME Статистика цены

doginme Цена сегодня

doginme Цена
€0,00040162

Изменение цены

€-0,000021816511
5.15%
24ч. мин. / 24ч. макс.
€0,00039511 / €0,00042446

Объем

€1 056 278
2.92%
Объем / Рыночная капитализация
0,038863994
Доминирование
0,00079375831%
Рейтинг
#1036

doginme Предложение

В обращении
67 619 308 243,515 DOGINME
Общее предложение
67 619 308 243,515 DOGINME
Максимальное предложение
69 000 000 000 DOGINME

doginme Рыночная капитализация

Рыночная капитализация
€27 178 833
5.10%

Разбавленная рыночная капитализация

€27 178 833
0.18%

doginme Цена вчера

Вчерашняя мин. / макс цена
€0,00039789376 / €0,00040454283
Вчерашняя цена открытия / закрытия
€0,00040454283 / €0,00039789376
Вчерашнее изменение цены
0.10%
Вчерашний объем
€870 086,39

doginme История цены

Мин. / макс цена за 7 дней
€0,00046590303 / €0,00056837336
Мин. / максцена за 30 дней
€0,00039789376 / €0,0004418449
Мин. / макс цена за 90 дней
€0,00039789376 / €0,00044626882
Мин. / макс цена за 52 недели
€0,00039789376 / €0,00049015666
Исторический макс.март 25, 2024 (1 лет назад)
€0,00164191
75.51%
Исторический мин.февр. 9, 2024 (1 лет назад)
€0,00000371
10746.78%

Data provided by Coingecko API

Конвертер DOGINME EUR

doginme
doginmeDOGINME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGINME Safely with 3Commas

Use a proven backtested strategy for DOGINME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости doginme в реальном времени (DOGINME к EUR)

    DOGINMEEUR от TradingView

    doginme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на doginme (EUR)

    Дата
    01.09.2025
    €0,000426
    €0
    €0,000427
    €0,000398
    31.08.2025
    €0,000432
    €0,000426
    €0,000446
    €0,000429
    30.08.2025
    €0,000434
    €0,000432
    €0,000439
    €0,000432
    29.08.2025
    €0,000439
    €0,000434
    €0,000439
    €0,000429
    28.08.2025
    €0,00045
    €0,000439
    €0,000467
    €0,000437
    27.08.2025
    €0,000456
    €0,00045
    €0,00049
    €0,000446
    26.08.2025
    €0,000429
    €0,000456
    €0,000466
    €0,000426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 14 minutes undefined 42 seconds

    Explore Our Other Products for DOGINME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 183
    2.09%
    Капитализация€2,19T
    Объём€42,69B
    2
    4 386,07
    0.29%
    Капитализация€528,87B
    Объём€31,09B
    4
    2,81
    2.76%
    Капитализация€166,74B
    Объём€7,16B
    5
    852,55
    0.16%
    Капитализация€118,7B
    Объём€1,53B
    6
    202,91
    2.17%
    Капитализация€109,75B
    Объём€6,88B
    9
    0,21
    1.73%
    Капитализация€32,23B
    Объём€2,41B

    Data provided by Coingecko API

    Больше криптовалют

    1033
    0,00348735
    0.56%
    Капитализация€27,24M
    Объём€5,74M
    1034
    0,00000041
    2.28%
    Капитализация€27,23M
    Объём€644 141
    1035
    0,28
    3.08%
    Капитализация€27,2M
    Объём€2,77M
    1037
    271,4
    0.29%
    Капитализация€27,15M
    Объём€2
    1038
    Капитализация€27,03M
    Объём€8,86M

    Data provided by Coingecko API