Цена doginme (DOGINME) Текущая стоимость

doginme logo
DOGINMEdoginme
GBP 0,000389 -1.75%
Рыночная капитализация
GBP 26,33M
1.87%
Объём (сутки)
GBP 734 505
4.69%
В обращении
67 619 308 000 DOGINME
Дата эмиссии
-

Data provided by Coingecko API

DOGINME Статистика цены

doginme Цена сегодня

doginme Цена
GBP 0,00038919

Изменение цены

GBP -0,0000069404648
1.75%
24ч. мин. / 24ч. макс.
GBP 0,00038521 / GBP 0,0004034

Объем

GBP 734 505
4.69%
Объем / Рыночная капитализация
0,027898434
Доминирование
0,00090593782%
Рейтинг
#1007

doginme Предложение

В обращении
67 619 308 243,515 DOGINME
Общее предложение
67 619 308 243,515 DOGINME
Максимальное предложение
69 000 000 000 DOGINME

doginme Рыночная капитализация

Рыночная капитализация
GBP 26 327 822
1.87%

Разбавленная рыночная капитализация

GBP 26 327 822
1.66%

doginme Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00039561661 / GBP 0,00039622091
Вчерашняя цена открытия / закрытия
GBP 0,00039622091 / GBP 0,00039561661
Вчерашнее изменение цены
1.70%
Вчерашний объем
GBP 881 475,7

doginme История цены

Мин. / макс цена за 7 дней
GBP 0,00049446989 / GBP 0,00058413663
Мин. / максцена за 30 дней
GBP 0,0003885411 / GBP 0,00043195794
Мин. / макс цена за 90 дней
GBP 0,00036857736 / GBP 0,00043195794
Мин. / макс цена за 52 недели
GBP 0,00036857736 / GBP 0,00043195794
Исторический макс.март 25, 2024 (1 лет назад)
GBP 0,00140699
72.36%
Исторический мин.февр. 9, 2024 (1 лет назад)
GBP 0,00000316
12190.07%

Data provided by Coingecko API

Конвертер DOGINME GBP

doginme
doginmeDOGINME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGINME Safely with 3Commas

Use a proven backtested strategy for DOGINME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости doginme в реальном времени (DOGINME к GBP)

    DOGINMEGBP от TradingView

    doginme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на doginme (GBP)

    Дата
    23.08.2025
    GBP 0,000423
    GBP 0
    GBP 0,000423
    GBP 0,000389
    22.08.2025
    GBP 0,000378
    GBP 0,000423
    GBP 0,000432
    GBP 0,000369
    21.08.2025
    GBP 0,000405
    GBP 0,000378
    GBP 0,000405
    GBP 0,000379
    20.08.2025
    GBP 0,000369
    GBP 0,000405
    GBP 0,000425
    GBP 0,000369
    19.08.2025
    GBP 0,000387
    GBP 0,000369
    GBP 0,000388
    GBP 0,000371
    18.08.2025
    GBP 0,000405
    GBP 0,000387
    GBP 0,000405
    GBP 0,000374
    17.08.2025
    GBP 0,000398
    GBP 0,000405
    GBP 0,00042
    GBP 0,000396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 31 minutes undefined 40 seconds

    Explore Our Other Products for DOGINME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 693
    0.24%
    КапитализацияGBP 2,28T
    ОбъёмGBP 24,82B
    2
    GBP 4 772,4
    1.20%
    КапитализацияGBP 576,08B
    ОбъёмGBP 21,12B
    3
    GBP 3,02
    0.18%
    КапитализацияGBP 179,54B
    ОбъёмGBP 3,4B
    5
    GBP 863,05
    3.21%
    КапитализацияGBP 120,15B
    ОбъёмGBP 1,3B
    6
    GBP 205,19
    1.76%
    КапитализацияGBP 110,8B
    ОбъёмGBP 7,09B
    9
    GBP 0,230906
    2.20%
    КапитализацияGBP 34,78B
    ОбъёмGBP 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 26,62M
    ОбъёмGBP 529 584
    1005
    GBP 0,745706
    0.94%
    КапитализацияGBP 26,5M
    ОбъёмGBP 1,33M
    1006
    GBP 0,01529902
    0.78%
    КапитализацияGBP 26,42M
    ОбъёмGBP 97 004
    1010
    GBP 0,085564
    0.35%
    КапитализацияGBP 26,18M
    ОбъёмGBP 3,51M
    1008
    GBP 0,742483
    2.51%
    КапитализацияGBP 26,15M
    ОбъёмGBP 4,36M

    Data provided by Coingecko API