Цена Raydium (RAY) Текущая стоимость

Raydium logo
RAYRaydium
JPY 496,52 -1.02%
Рыночная капитализация
JPY 132,92B
1.16%
Объём (сутки)
JPY 17 501 751 000
1.49%
В обращении
268 127 090 RAY
Дата эмиссии
-

Data provided by Coingecko API

RAY Статистика цены

Raydium Цена сегодня

Raydium Цена
JPY 496,52

Изменение цены

JPY -5,126579
1.02%
24ч. мин. / 24ч. макс.
JPY 484,25 / JPY 531,61

Объем

JPY 17 501 751 000
1.49%
Объем / Рыночная капитализация
0,13166852
Доминирование
0,02265002%
Рейтинг
#127

Raydium Предложение

В обращении
268 127 089,856 RAY
Общее предложение
555 000 000 RAY
Максимальное предложение
555 000 000 RAY

Raydium Рыночная капитализация

Рыночная капитализация
JPY 132 922 820 000
1.16%

Разбавленная рыночная капитализация

JPY 275 138 810 000
4.89%

Raydium Цена вчера

Вчерашняя мин. / макс цена
JPY 518,63851 / JPY 523,78753
Вчерашняя цена открытия / закрытия
JPY 518,63851 / JPY 523,78753
Вчерашнее изменение цены
4.74%
Вчерашний объем
JPY 13 368 895 000

Raydium История цены

Мин. / макс цена за 7 дней
JPY 3,2295522 / JPY 3,941323
Мин. / максцена за 30 дней
JPY 502,17446 / JPY 529,24562
Мин. / макс цена за 90 дней
JPY 500,25759 / JPY 576,13896
Мин. / макс цена за 52 недели
JPY 477,11789 / JPY 580,0184
Исторический макс.сент. 12, 2021 (3 лет назад)
JPY 1 849,76
73.26%
Исторический мин.дек. 29, 2022 (2 лет назад)
JPY 17,88
2666.76%

Data provided by Coingecko API

Конвертер RAY JPY

Raydium
RaydiumRAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAY Safely with 3Commas

Use a proven backtested strategy for RAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Raydium в реальном времени (RAY к JPY)

    RAYJPY от TradingView

    Raydium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Raydium (JPY)

    Дата
    31.08.2025
    JPY 507,242429
    JPY 0
    JPY 529,245622
    JPY 502,174458
    30.08.2025
    JPY 518,655439
    JPY 507,242429
    JPY 518,655439
    JPY 500,257586
    29.08.2025
    JPY 558,322559
    JPY 518,655439
    JPY 558,322559
    JPY 514,764092
    28.08.2025
    JPY 529,30557
    JPY 558,322559
    JPY 580,0184
    JPY 529,30557
    27.08.2025
    JPY 510,644513
    JPY 529,30557
    JPY 553,53528
    JPY 502,002382
    26.08.2025
    JPY 480,783517
    JPY 510,644513
    JPY 511,275831
    JPY 480,783517
    25.08.2025
    JPY 531,297612
    JPY 480,783517
    JPY 546,294215
    JPY 477,117892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 29 minutes undefined 5 seconds

    Explore Our Other Products for RAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 958
    0.55%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,66B
    2
    JPY 4 408,03
    1.58%
    КапитализацияJPY 531,94B
    ОбъёмJPY 26,72B
    4
    JPY 2,77
    1.49%
    КапитализацияJPY 164,82B
    ОбъёмJPY 6,48B
    5
    JPY 852,94
    0.80%
    КапитализацияJPY 118,7B
    ОбъёмJPY 1,25B
    6
    JPY 200,06
    1.30%
    КапитализацияJPY 108,21B
    ОбъёмJPY 6,74B
    9
    JPY 0,21679
    0.39%
    КапитализацияJPY 32,66B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    124
    JPY 51,67
    0.35%
    КапитализацияJPY 135,63B
    ОбъёмJPY 819,04M
    125
    JPY 26,18
    8.54%
    КапитализацияJPY 134,25B
    ОбъёмJPY 13,07B
    КапитализацияJPY 133,67B
    ОбъёмJPY 13,83B
    128
    JPY 643 562
    1.68%
    КапитализацияJPY 131,36B
    ОбъёмJPY 6,04M
    129
    JPY 0,01346827
    3.62%
    КапитализацияJPY 130,01B
    ОбъёмJPY 10,35B

    Data provided by Coingecko API