Цена Dolomite (DOLO) Текущая стоимость

Dolomite logo
DOLODolomite
INR 15,04 -12.18%
Рыночная капитализация
INR 5,88B
11.67%
Объём (сутки)
INR 6 859 219 300
17.50%
В обращении
390 395 460 DOLO
Дата эмиссии
-

Data provided by Coingecko API

DOLO Статистика цены

Dolomite Цена сегодня

Dolomite Цена
INR 15,04

Изменение цены

INR -2,0855732
12.18%
24ч. мин. / 24ч. макс.
INR 14,3 / INR 17,21

Объем

INR 6 859 219 300
17.50%
Объем / Рыночная капитализация
1,1669248
Доминирование
0,0017000982%
Рейтинг
#670

Dolomite Предложение

В обращении
390 395 457,58 DOLO
Общее предложение
998 491 680,28 DOLO
Максимальное предложение
1 000 000 000 DOLO

Dolomite Рыночная капитализация

Рыночная капитализация
INR 5 878 030 300
11.67%

Разбавленная рыночная капитализация

INR 15 033 895 000
2.77%

Dolomite Цена вчера

Вчерашняя мин. / макс цена
INR 15,460978 / INR 15,510642
Вчерашняя цена открытия / закрытия
INR 15,460978 / INR 15,510642
Вчерашнее изменение цены
2.88%
Вчерашний объем
INR 6 899 448 100

Dolomite История цены

Мин. / макс цена за 7 дней
INR 0,16212781 / INR 0,35316343
Мин. / максцена за 30 дней
INR 14,317692 / INR 17,196558
Мин. / макс цена за 90 дней
INR 14,317692 / INR 27,82428
Мин. / макс цена за 52 недели
INR 14,317692 / INR 31,140009
Исторический макс.авг. 31, 2025 (4 дней назад)
INR 32,31
53.36%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 2,51
499.48%

Data provided by Coingecko API

Конвертер DOLO INR

Dolomite
DolomiteDOLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLO Safely with 3Commas

Use a proven backtested strategy for DOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dolomite в реальном времени (DOLO к INR)

    DOLOINR от TradingView

    Dolomite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dolomite (INR)

    Дата
    04.09.2025
    INR 17,076272
    INR 0
    INR 17,091172
    INR 14,317692
    03.09.2025
    INR 18,260892
    INR 17,076272
    INR 18,260892
    INR 16,835268
    02.09.2025
    INR 19,094778
    INR 18,260892
    INR 19,654665
    INR 17,82161
    01.09.2025
    INR 28,7581
    INR 19,094778
    INR 28,758777
    INR 19,165303
    31.08.2025
    INR 25,812563
    INR 28,7581
    INR 31,140009
    INR 25,812563
    30.08.2025
    INR 18,985153
    INR 25,812563
    INR 25,880995
    INR 18,81544
    29.08.2025
    INR 21,041915
    INR 18,985153
    INR 21,140875
    INR 18,729991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 13 minutes undefined 31 seconds

    Explore Our Other Products for DOLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 855
    1.11%
    КапитализацияINR 2,21T
    ОбъёмINR 38,88B
    2
    INR 4 309,61
    3.64%
    КапитализацияINR 520,57B
    ОбъёмINR 30,85B
    4
    INR 2,8
    1.92%
    КапитализацияINR 166,39B
    ОбъёмINR 4,48B
    5
    INR 845,1
    1.32%
    КапитализацияINR 117,63B
    ОбъёмINR 924,86M
    6
    INR 202,43
    4.15%
    КапитализацияINR 109,6B
    ОбъёмINR 5,06B
    9
    INR 0,213389
    3.08%
    КапитализацияINR 32,19B
    ОбъёмINR 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    666
    INR 13,69
    2.92%
    КапитализацияINR 5,89B
    ОбъёмINR 807,89M
    668
    КапитализацияINR 5,89B
    ОбъёмINR 490,2M
    669
    INR 660 704
    1.89%
    КапитализацияINR 5,87B
    ОбъёмINR 132 141
    671
    INR 0,715477
    1.42%
    КапитализацияINR 5,87B
    ОбъёмINR 234,44M
    672
    INR 59,33
    4.47%
    КапитализацияINR 5,85B
    ОбъёмINR 48,57M

    Data provided by Coingecko API