Dolomite (DOLO) Canlı Fiyat

Dolomite logo
DOLODolomite
INR 15,99+ 4.95%
Piyasa değeri
INR 6,24B
5.07%
Hacim (24s)
INR 1.552.199.000
28.86%
Dolaşımdaki miktar
390.398.200 DOLO
Yayın tarihi
-

Data provided by Coingecko API

DOLO Fiyat İstatistikleri

Fiyat / Dolomite Fiyatı Bugün

Dolomite Fiyatı
INR 15,99

Fiyat Değişimi

INR 0,754806
4.95%
24s Düşük / 24s Yüksek
INR 14,91 / INR 16,39

Alım Satım Hacmi

INR 1.552.199.000
28.86%
Hacim / Piyasa Değeri
0,24862452
Piyasa hakimiyeti
0,0018057001%
Piyasa sıralaması
#641

Dolomite Arzı

Daloşımdaki Arz
390.398.199,438 DOLO
Toplam Arz
998.571.462,667 DOLO
Maks Arz
1.000.000.000 DOLO

Dolomite piyasa değeri

Piyasa Değeri
INR 6.243.145.000
5.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.968.891.000
6.09%

Dünkü Dolomite Fiyatı

Dünkü Düşük / Yüksek
INR 14,971265 / INR 15,175034
Dünkü Açılış / Kapanış
INR 15,175034 / INR 14,971265
Dünkü Değişim
6.08%
Dünkü Hacim
INR 1.888.524.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,16212781 / INR 0,35316343
30g Düşük/30g Yüksek
INR 14,761833 / INR 15,536985
90g Düşük/90g Yüksek
INR 14,317692 / INR 19,654665
52 Hafta Düşük / 52 Hafta Yüksek
INR 14,317692 / INR 31,140009
Tüm Zamanlar YüksekAğu 31, 2025 (5 gün önce)
INR 32,31
50.57%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 2,51
535.40%

Data provided by Coingecko API

DOLO'den INR'ye Dönüştürücü

Dolomite
DolomiteDOLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLO Safely with 3Commas

Use a proven backtested strategy for DOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dolomite Fiyat Tablosu (DOLO'den INR'ye)

    DOLOINR TradingView tarafından

    Dolomite Borsaları

    Instant crypto to crypto exchange coming soon!

    Dolomite Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 15,144399
    INR 0
    INR 15,418766
    INR 14,761833
    04.09.2025
    INR 17,076272
    INR 15,144399
    INR 17,091172
    INR 14,317692
    03.09.2025
    INR 18,260892
    INR 17,076272
    INR 18,260892
    INR 16,835268
    02.09.2025
    INR 19,094778
    INR 18,260892
    INR 19,654665
    INR 17,82161
    01.09.2025
    INR 28,7581
    INR 19,094778
    INR 28,758777
    INR 19,165303
    31.08.2025
    INR 25,812563
    INR 28,7581
    INR 31,140009
    INR 25,812563
    30.08.2025
    INR 18,985153
    INR 25,812563
    INR 25,880995
    INR 18,81544

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 5 saniye

    Explore Our Other Products for DOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.790
    1.74%
    Piyasa değeriINR 2,21T
    HacimINR 47,21B
    2
    INR 4.307,98
    1.99%
    Piyasa değeriINR 519,96B
    HacimINR 31,98B
    4
    INR 2,82
    0.81%
    Piyasa değeriINR 167,88B
    HacimINR 5,55B
    5
    INR 858,94
    1.25%
    Piyasa değeriINR 119,55B
    HacimINR 913,93M
    6
    INR 203,06
    1.98%
    Piyasa değeriINR 109,84B
    HacimINR 6,51B
    9
    INR 0,215592
    0.59%
    Piyasa değeriINR 32,51B
    HacimINR 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    639
    INR 88,25
    0.28%
    Piyasa değeriINR 6,26B
    HacimINR 1,94M
    637
    INR 0,893843
    2.40%
    Piyasa değeriINR 6,26B
    HacimINR 133,89M
    640
    INR 0,626058
    8.13%
    Piyasa değeriINR 6,25B
    HacimINR 15,32M
    642
    INR 7,75
    1.10%
    Piyasa değeriINR 6,22B
    HacimINR 629,93M
    643
    INR 14,66
    0.65%
    Piyasa değeriINR 6,21B
    HacimINR 223,09M

    Data provided by Coingecko API