Цена Dolomite (DOLO) Текущая стоимость

Dolomite logo
DOLODolomite
JPY 31,03 -29.80%
Рыночная капитализация
JPY 12,12B
29.61%
Объём (сутки)
JPY 10 066 604 000
1.31%
В обращении
388 709 560 DOLO
Дата эмиссии
-

Data provided by Coingecko API

DOLO Статистика цены

Dolomite Цена сегодня

Dolomite Цена
JPY 31,03

Изменение цены

JPY -13,175344
29.80%
24ч. мин. / 24ч. макс.
JPY 31,09 / JPY 45,43

Объем

JPY 10 066 604 000
1.31%
Объем / Рыночная капитализация
0,8303943
Доминирование
0,002065702%
Рейтинг
#583

Dolomite Предложение

В обращении
388 709 562,227 DOLO
Общее предложение
998 093 869,206 DOLO
Максимальное предложение
1 000 000 000 DOLO

Dolomite Рыночная капитализация

Рыночная капитализация
JPY 12 122 680 000
29.61%

Разбавленная рыночная капитализация

JPY 31 127 540 000
3.10%

Dolomite Цена вчера

Вчерашняя мин. / макс цена
JPY 32,051296 / JPY 32,319512
Вчерашняя цена открытия / закрытия
JPY 32,051296 / JPY 32,319512
Вчерашнее изменение цены
3.59%
Вчерашний объем
JPY 9 587 085 700

Dolomite История цены

Мин. / макс цена за 7 дней
JPY 0,1937236 / JPY 0,35316343
Мин. / максцена за 30 дней
JPY 32,051296 / JPY 49,928485
Мин. / макс цена за 90 дней
JPY 31,198319 / JPY 51,927386
Мин. / макс цена за 52 недели
JPY 28,498825 / JPY 51,927386
Исторический макс.авг. 31, 2025 (1 дней назад)
JPY 53,88
42.18%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 4,25
632.98%

Data provided by Coingecko API

Конвертер DOLO JPY

Dolomite
DolomiteDOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLO Safely with 3Commas

Use a proven backtested strategy for DOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dolomite в реальном времени (DOLO к JPY)

    DOLOJPY от TradingView

    Dolomite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dolomite (JPY)

    Дата
    01.09.2025
    JPY 47,989316
    JPY 0
    JPY 47,989316
    JPY 32,051296
    31.08.2025
    JPY 43,043626
    JPY 47,989316
    JPY 51,927386
    JPY 43,043626
    30.08.2025
    JPY 31,665432
    JPY 43,043626
    JPY 43,157733
    JPY 31,382366
    29.08.2025
    JPY 35,273432
    JPY 31,665432
    JPY 35,423932
    JPY 31,198319
    28.08.2025
    JPY 32,565177
    JPY 35,273432
    JPY 36,461867
    JPY 28,498825
    27.08.2025
    JPY 37,079121
    JPY 32,565177
    JPY 44,633209
    JPY 33,80073
    26.08.2025
    JPY 35,72027
    JPY 37,079121
    JPY 37,408982
    JPY 33,811215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 25 minutes undefined 48 seconds

    Explore Our Other Products for DOLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 278
    0.72%
    КапитализацияJPY 2,2T
    ОбъёмJPY 40,29B
    2
    JPY 4 395,1
    1.73%
    КапитализацияJPY 530,42B
    ОбъёмJPY 28,51B
    4
    JPY 2,81
    0.52%
    КапитализацияJPY 167,49B
    ОбъёмJPY 6,74B
    5
    JPY 855,85
    0.95%
    КапитализацияJPY 119,17B
    ОбъёмJPY 1,42B
    6
    JPY 203,34
    0.31%
    КапитализацияJPY 109,99B
    ОбъёмJPY 6,58B
    10
    JPY 0,213041
    1.57%
    КапитализацияJPY 32,11B
    ОбъёмJPY 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    577
    JPY 15 180,36
    1.52%
    КапитализацияJPY 12,21B
    ОбъёмJPY 1,33B
    578
    JPY 406,17
    0.16%
    КапитализацияJPY 12,18B
    ОбъёмJPY 42,91M
    579
    JPY 63,82
    0.11%
    КапитализацияJPY 12,16B
    ОбъёмJPY 520,77M
    582
    JPY 1,67
    1.82%
    КапитализацияJPY 12,11B
    ОбъёмJPY 553,63M
    584
    JPY 1,73
    2.12%
    КапитализацияJPY 12,1B
    ОбъёмJPY 605,32M

    Data provided by Coingecko API