Цена Dopex (DPX) Текущая стоимость

Dopex logo
DPXDopex
GBP 4,12 -1.29%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 11
10.07%
В обращении
0 DPX
Дата эмиссии
-

Data provided by Coingecko API

DPX Статистика цены

Dopex Цена сегодня

Dopex Цена
GBP 4,12

Изменение цены

GBP -0,053671551
1.29%
24ч. мин. / 24ч. макс.
GBP 3,99 / GBP 4,23

Объем

GBP 11,46
10.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Dopex Предложение

В обращении
0 DPX
Общее предложение
500 000 DPX
Максимальное предложение
500 000 DPX

Dopex Рыночная капитализация

Разбавленная рыночная капитализация

GBP 2 060 010
2.57%

Dopex Цена вчера

Вчерашняя мин. / макс цена
GBP 3,9965148 / GBP 4,0368557
Вчерашняя цена открытия / закрытия
GBP 4,0368557 / GBP 3,9965148
Вчерашнее изменение цены
2.57%
Вчерашний объем
GBP 6,4753386

Dopex История цены

Мин. / макс цена за 7 дней
GBP 5,4120829 / GBP 6,4381621
Мин. / максцена за 30 дней
GBP 3,9965148 / GBP 4,3139505
Мин. / макс цена за 90 дней
GBP 3,9965148 / GBP 4,3822188
Мин. / макс цена за 52 недели
GBP 3,9965148 / GBP 4,7939521
Исторический макс.янв. 15, 2022 (3 лет назад)
GBP 3 082,46
99.87%
Исторический мин.сент. 17, 2024 (11 месяцев назад)
GBP 0,00360429
114111.36%

Data provided by Coingecko API

Конвертер DPX GBP

Dopex
DopexDPX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPX Safely with 3Commas

Use a proven backtested strategy for DPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dopex в реальном времени (DPX к GBP)

    DPXGBP от TradingView

    Dopex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dopex (GBP)

    Дата
    01.09.2025
    GBP 4,150873
    GBP 0
    GBP 4,216638
    GBP 3,996515
    31.08.2025
    GBP 4,11039
    GBP 4,150873
    GBP 4,31395
    GBP 4,11039
    30.08.2025
    GBP 4,129465
    GBP 4,11039
    GBP 4,134095
    GBP 4,103699
    29.08.2025
    GBP 4,287445
    GBP 4,129465
    GBP 4,287445
    GBP 4,058089
    28.08.2025
    GBP 4,263934
    GBP 4,287445
    GBP 4,382219
    GBP 4,234939
    27.08.2025
    GBP 4,375134
    GBP 4,263934
    GBP 4,793952
    GBP 4,290481
    26.08.2025
    GBP 4,20425
    GBP 4,375134
    GBP 4,369988
    GBP 4,166706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 46 minutes undefined 39 seconds

    Explore Our Other Products for DPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 283
    2.39%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,38B
    2
    GBP 4 370,38
    0.77%
    КапитализацияGBP 527,23B
    ОбъёмGBP 29,66B
    4
    GBP 2,79
    1.77%
    КапитализацияGBP 166,18B
    ОбъёмGBP 7,42B
    5
    GBP 851,72
    0.41%
    КапитализацияGBP 118,54B
    ОбъёмGBP 1,56B
    6
    GBP 201,74
    1.76%
    КапитализацияGBP 109,12B
    ОбъёмGBP 6,94B
    10
    GBP 0,213004
    1.31%
    КапитализацияGBP 32,1B
    ОбъёмGBP 2,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API