Цена Dopex (DPX) Текущая стоимость

Dopex logo
DPXDopex
INR 489,68 -3.14%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 884
1.39%
В обращении
0 DPX
Дата эмиссии
-

Data provided by Coingecko API

DPX Статистика цены

Dopex Цена сегодня

Dopex Цена
INR 489,68

Изменение цены

INR -15,886005
3.14%
24ч. мин. / 24ч. макс.
INR 486,78 / INR 526,59

Объем

INR 1 883,91
1.39%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Dopex Предложение

В обращении
0 DPX
Общее предложение
500 000 DPX
Максимальное предложение
500 000 DPX

Dopex Рыночная капитализация

Разбавленная рыночная капитализация

INR 244 688 630
6.42%

Dopex Цена вчера

Вчерашняя мин. / макс цена
INR 519,31691 / INR 526,55273
Вчерашняя цена открытия / закрытия
INR 526,55273 / INR 519,31691
Вчерашнее изменение цены
6.36%
Вчерашний объем
INR 15 383,058

Dopex История цены

Мин. / макс цена за 7 дней
INR 4,8224517 / INR 6,0167541
Мин. / максцена за 30 дней
INR 489,58077 / INR 526,55273
Мин. / макс цена за 90 дней
INR 468,68339 / INR 526,55273
Мин. / макс цена за 52 недели
INR 423,07236 / INR 526,55273
Исторический макс.янв. 15, 2022 (3 лет назад)
INR 312 599
99.84%
Исторический мин.сент. 17, 2024 (11 месяцев назад)
INR 0,398939
122501.22%

Data provided by Coingecko API

Конвертер DPX INR

Dopex
DopexDPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPX Safely with 3Commas

Use a proven backtested strategy for DPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dopex в реальном времени (DPX к INR)

    DPXINR от TradingView

    Dopex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dopex (INR)

    Дата
    17.08.2025
    INR 502,698598
    INR 0
    INR 526,552734
    INR 502,698598
    16.08.2025
    INR 502,124031
    INR 502,698598
    INR 508,106826
    INR 489,580766
    15.08.2025
    INR 499,121506
    INR 502,124031
    INR 509,515571
    INR 485,259249
    14.08.2025
    INR 491,474559
    INR 499,121506
    INR 496,55583
    INR 468,683392
    13.08.2025
    INR 471,335296
    INR 491,474559
    INR 491,744949
    INR 468,945402
    12.08.2025
    INR 431,248488
    INR 471,335296
    INR 471,829199
    INR 424,069821
    11.08.2025
    INR 428,5408
    INR 431,248488
    INR 443,303985
    INR 423,072357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 38 minutes undefined 58 seconds

    Explore Our Other Products for DPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 401
    2.02%
    КапитализацияINR 2,3T
    ОбъёмINR 29,97B
    2
    INR 4 323,98
    3.04%
    КапитализацияINR 521,81B
    ОбъёмINR 32,13B
    3
    INR 2,99
    4.34%
    КапитализацияINR 177,39B
    ОбъёмINR 4,94B
    5
    INR 834,58
    1.51%
    КапитализацияINR 116,22B
    ОбъёмINR 1,34B
    6
    INR 182,46
    5.27%
    КапитализацияINR 98,48B
    ОбъёмINR 4,54B
    9
    INR 0,223969
    4.31%
    КапитализацияINR 33,74B
    ОбъёмINR 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 408 950
    2.48%
    КапитализацияINR 207,22T
    ОбъёмINR 5,6T
    2
    INR 406 824
    1.97%
    КапитализацияINR 49,12T
    ОбъёмINR 5,98T
    3
    INR 272,87
    3.73%
    КапитализацияINR 16,19T
    ОбъёмINR 901,15B
    4
    INR 87,54
    0.08%
    КапитализацияINR 14,52T
    ОбъёмINR 14,23T
    5
    INR 74 464
    0.97%
    КапитализацияINR 10,37T
    ОбъёмINR 454,01B

    Data provided by Coingecko API