Цена Dopex (DPX) Текущая стоимость

Dopex logo
DPXDopex
JPY 825,53 -0.65%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 80 233
767.68%
В обращении
0 DPX
Дата эмиссии
-

Data provided by Coingecko API

DPX Статистика цены

Dopex Цена сегодня

Dopex Цена
JPY 825,53

Изменение цены

JPY -5,4024294
0.65%
24ч. мин. / 24ч. макс.
JPY 808,71 / JPY 831,59

Объем

JPY 80 233
767.68%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Dopex Предложение

В обращении
0 DPX
Общее предложение
500 000 DPX
Максимальное предложение
500 000 DPX

Dopex Рыночная капитализация

Разбавленная рыночная капитализация

JPY 412 435 890
0.58%

Dopex Цена вчера

Вчерашняя мин. / макс цена
JPY 816,71157 / JPY 823,57678
Вчерашняя цена открытия / закрытия
JPY 816,71157 / JPY 823,57678
Вчерашнее изменение цены
0.66%
Вчерашний объем
JPY 89 478,546

Dopex История цены

Мин. / макс цена за 7 дней
JPY 5,4120829 / JPY 6,4381621
Мин. / максцена за 30 дней
JPY 796,62884 / JPY 832,60866
Мин. / макс цена за 90 дней
JPY 796,62884 / JPY 844,44353
Мин. / макс цена за 52 недели
JPY 796,62884 / JPY 953,48975
Исторический макс.янв. 15, 2022 (3 лет назад)
JPY 481 547
99.83%
Исторический мин.сент. 17, 2024 (11 месяцев назад)
JPY 0,669677
123074.56%

Data provided by Coingecko API

Конвертер DPX JPY

Dopex
DopexDPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPX Safely with 3Commas

Use a proven backtested strategy for DPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dopex в реальном времени (DPX к JPY)

    DPXJPY от TradingView

    Dopex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dopex (JPY)

    Дата
    02.09.2025
    JPY 807,710302
    JPY 0
    JPY 832,608657
    JPY 806,816258
    01.09.2025
    JPY 824,817913
    JPY 807,710302
    JPY 838,888164
    JPY 796,628843
    31.08.2025
    JPY 816,172999
    JPY 824,817913
    JPY 842,803494
    JPY 816,172999
    30.08.2025
    JPY 820,101587
    JPY 816,172999
    JPY 820,911057
    JPY 814,984473
    29.08.2025
    JPY 850,535535
    JPY 820,101587
    JPY 850,535535
    JPY 804,34874
    28.08.2025
    JPY 848,128843
    JPY 850,535535
    JPY 870,539261
    JPY 840,60152
    27.08.2025
    JPY 869,686833
    JPY 848,128843
    JPY 953,489754
    JPY 853,331489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 34 minutes undefined 4 seconds

    Explore Our Other Products for DPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 423
    1.00%
    КапитализацияJPY 2,22T
    ОбъёмJPY 47,28B
    2
    JPY 4 369,59
    0.39%
    КапитализацияJPY 527,43B
    ОбъёмJPY 32,57B
    3
    JPY 2,85
    1.56%
    КапитализацияJPY 169,73B
    ОбъёмJPY 7B
    5
    JPY 853,96
    0.58%
    КапитализацияJPY 118,86B
    ОбъёмJPY 1,05B
    6
    JPY 210,03
    3.00%
    КапитализацияJPY 113,64B
    ОбъёмJPY 9,27B
    9
    JPY 0,216812
    1.80%
    КапитализацияJPY 32,68B
    ОбъёмJPY 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API