Цена Dosa the Demon (DOSA) Текущая стоимость

Dosa the Demon logo
DOSADosa the Demon
GBP 0,001273+ 14.36%
Рыночная капитализация
GBP 1,25M
14.37%
Объём (сутки)
GBP 17 545
12.92%
В обращении
980 000 000 DOSA
Дата эмиссии
-

Data provided by Coingecko API

DOSA Статистика цены

Dosa the Demon Цена сегодня

Dosa the Demon Цена
GBP 0,00127269

Изменение цены

GBP 0,00015983
14.36%
24ч. мин. / 24ч. макс.
GBP 0,00111011 / GBP 0,00129933

Объем

GBP 17 545,39
12.92%
Объем / Рыночная капитализация
0,014067463
Доминирование
0,000042587692%
Рейтинг
#3486

Dosa the Demon Предложение

В обращении
980 000 000 DOSA
Общее предложение
980 000 000 DOSA
Максимальное предложение
980 000 000 DOSA

Dosa the Demon Рыночная капитализация

Рыночная капитализация
GBP 1 247 232
14.37%

Разбавленная рыночная капитализация

GBP 1 247 232
1.81%

Dosa the Demon Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012427548 / GBP 0,0012574756
Вчерашняя цена открытия / закрытия
GBP 0,0012427548 / GBP 0,0012574756
Вчерашнее изменение цены
1.81%
Вчерашний объем
GBP 17 735,512

Dosa the Demon История цены

Мин. / макс цена за 7 дней
GBP 0,0012813464 / GBP 0,0017574272
Мин. / максцена за 30 дней
GBP 0,0010961019 / GBP 0,0012971535
Мин. / макс цена за 90 дней
GBP 0,00096017309 / GBP 0,0012971535
Мин. / макс цена за 52 недели
GBP 0,00096017309 / GBP 0,0012971535
Исторический макс.авг. 5, 2025 (1 месяцев назад)
GBP 0,0016583
23.22%
Исторический мин.июль 15, 2025 (1 месяцев назад)
GBP 0,0001369
830.07%

Data provided by Coingecko API

Конвертер DOSA GBP

Dosa the Demon
Dosa the DemonDOSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOSA Safely with 3Commas

Use a proven backtested strategy for DOSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dosa the Demon в реальном времени (DOSA к GBP)

    DOSAGBP от TradingView

    Dosa the Demon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dosa the Demon (GBP)

    Дата
    05.09.2025
    GBP 0,001136
    GBP 0
    GBP 0,001297
    GBP 0,001107
    04.09.2025
    GBP 0,001036
    GBP 0,001136
    GBP 0,001172
    GBP 0,001029
    03.09.2025
    GBP 0,001051
    GBP 0,001036
    GBP 0,001088
    GBP 0,001036
    02.09.2025
    GBP 0,000996
    GBP 0,001051
    GBP 0,001044
    GBP 0,00096
    01.09.2025
    GBP 0,00104
    GBP 0,000996
    GBP 0,001045
    GBP 0,000985
    31.08.2025
    GBP 0,001035
    GBP 0,00104
    GBP 0,001173
    GBP 0,001035
    30.08.2025
    GBP 0,001054
    GBP 0,001035
    GBP 0,001058
    GBP 0,000975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 31 seconds

    Explore Our Other Products for DOSA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 822
    0.42%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,38B
    2
    GBP 4 308,75
    0.26%
    КапитализацияGBP 520,19B
    ОбъёмGBP 36,21B
    4
    GBP 2,82
    0.39%
    КапитализацияGBP 168,08B
    ОбъёмGBP 6,16B
    5
    GBP 858,7
    1.71%
    КапитализацияGBP 119,52B
    ОбъёмGBP 1,04B
    6
    GBP 203,68
    0.11%
    КапитализацияGBP 110,16B
    ОбъёмGBP 7,32B
    9
    GBP 0,216326
    1.23%
    КапитализацияGBP 32,63B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    3483
    GBP 0,01067204
    17.85%
    КапитализацияGBP 1,25M
    ОбъёмGBP 9 425
    3485
    GBP 0,522535
    0.75%
    КапитализацияGBP 1,25M
    ОбъёмGBP 38 092
    КапитализацияGBP 1,25M
    ОбъёмGBP 344 051
    3487
    КапитализацияGBP 1,25M
    ОбъёмGBP 63 983
    3488
    GBP 1,26
    2.95%
    КапитализацияGBP 1,25M
    ОбъёмGBP 11 679

    Data provided by Coingecko API