Dosa the Demon (DOSA) Canlı Fiyat

Dosa the Demon logo
DOSADosa the Demon
GBP 0,001072+ 2.48%
Piyasa değeri
GBP 1,05M
2.47%
Hacim (24s)
GBP 15.156
0.72%
Dolaşımdaki miktar
980.000.000 DOSA
Yayın tarihi
-

Data provided by Coingecko API

DOSA Fiyat İstatistikleri

Fiyat / Dosa the Demon Fiyatı Bugün

Dosa the Demon Fiyatı
GBP 0,00107188

Fiyat Değişimi

GBP 0,00002597
2.48%
24s Düşük / 24s Yüksek
GBP 0,00096326 / GBP 0,00111099

Alım Satım Hacmi

GBP 15.155,9
0.72%
Hacim / Piyasa Değeri
0,014428103
Piyasa hakimiyeti
0,000034984894%
Piyasa sıralaması
#3746

Dosa the Demon Arzı

Daloşımdaki Arz
980.000.000 DOSA
Toplam Arz
980.000.000 DOSA
Maks Arz
980.000.000 DOSA

Dosa the Demon piyasa değeri

Piyasa Değeri
GBP 1.050.443
2.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.050.443
4.29%

Dünkü Dosa the Demon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0010227502 / GBP 0,0010327998
Dünkü Açılış / Kapanış
GBP 0,0010327998 / GBP 0,0010227502
Dünkü Değişim
4.29%
Dünkü Hacim
GBP 16.198,818

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0013576993 / GBP 0,0019813145
30g Düşük/30g Yüksek
GBP 0,00100309 / GBP 0,001108816
90g Düşük/90g Yüksek
GBP 0,00100309 / GBP 0,001233442
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00100309 / GBP 0,0014667711
Tüm Zamanlar YüksekAğu 5, 2025 (1 ay önce)
GBP 0,0016583
35.36%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
GBP 0,0001369
682.98%

Data provided by Coingecko API

DOSA'den GBP'ye Dönüştürücü

Dosa the Demon
Dosa the DemonDOSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOSA Safely with 3Commas

Use a proven backtested strategy for DOSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dosa the Demon Fiyat Tablosu (DOSA'den GBP'ye)

    DOSAGBP TradingView tarafından

    Dosa the Demon Borsaları

    Instant crypto to crypto exchange coming soon!

    Dosa the Demon Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,001062
    GBP 0
    GBP 0,001109
    GBP 0,001003
    10.09.2025
    GBP 0,001056
    GBP 0,001062
    GBP 0,00107
    GBP 0,001003
    09.09.2025
    GBP 0,001079
    GBP 0,001056
    GBP 0,0011
    GBP 0,001005
    08.09.2025
    GBP 0,001116
    GBP 0,001079
    GBP 0,001233
    GBP 0,001091
    07.09.2025
    GBP 0,001233
    GBP 0,001116
    GBP 0,001262
    GBP 0,00115
    06.09.2025
    GBP 0,001253
    GBP 0,001233
    GBP 0,001467
    GBP 0,001232
    05.09.2025
    GBP 0,001136
    GBP 0,001253
    GBP 0,001297
    GBP 0,001107

    Data provided by Coingecko API

    Explore Our Other Products for DOSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.519
    1.43%
    Piyasa değeriGBP 2,3T
    HacimGBP 48,97B
    2
    GBP 4.514,64
    2.97%
    Piyasa değeriGBP 544,96B
    HacimGBP 36,9B
    3
    GBP 3,05
    1.94%
    Piyasa değeriGBP 181,91B
    HacimGBP 5,88B
    5
    GBP 233,05
    4.29%
    Piyasa değeriGBP 126,41B
    HacimGBP 11,47B
    6
    GBP 905,01
    1.47%
    Piyasa değeriGBP 125,99B
    HacimGBP 1,29B
    8
    GBP 0,261541
    6.04%
    Piyasa değeriGBP 39,47B
    HacimGBP 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3742
    GBP 0,00007079
    0.34%
    Piyasa değeriGBP 1,05M
    HacimGBP 324.946
    3743
    GBP 0,00016228
    1.55%
    Piyasa değeriGBP 1,05M
    HacimGBP 30
    3744
    GBP 0,00109785
    0%
    Piyasa değeriGBP 1,05M
    HacimGBP 190
    3745
    GBP 0,00149018
    1.63%
    Piyasa değeriGBP 1,05M
    HacimGBP 4.670
    Piyasa değeriGBP 1,05M
    HacimGBP 197.558

    Data provided by Coingecko API