Цена DUSK (DUSK) Текущая стоимость

DUSK logo
DUSKDUSK
INR 5,51+ 0.60%
Рыночная капитализация
INR 2,75B
0.61%
Объём (сутки)
INR 176 200 150
1.38%
В обращении
500 000 000 DUSK
Дата эмиссии
-

Data provided by Coingecko API

DUSK Статистика цены

DUSK Цена сегодня

DUSK Цена
INR 5,51

Изменение цены

INR 0,0325838
0.60%
24ч. мин. / 24ч. макс.
INR 5,44 / INR 5,56

Объем

INR 176 200 150
1.38%
Объем / Рыночная капитализация
0,063974893
Доминирование
0,00079659745%
Рейтинг
#1047

DUSK Предложение

В обращении
500 000 000 DUSK
Общее предложение
500 000 000 DUSK
Максимальное предложение
1 000 000 000 DUSK

DUSK Рыночная капитализация

Рыночная капитализация
INR 2 754 207 900
0.61%

Разбавленная рыночная капитализация

INR 2 754 207 900
0.11%

DUSK Цена вчера

Вчерашняя мин. / макс цена
INR 5,502287 / INR 5,5271612
Вчерашняя цена открытия / закрытия
INR 5,5271612 / INR 5,502287
Вчерашнее изменение цены
0.09%
Вчерашний объем
INR 239 580 610

DUSK История цены

Мин. / макс цена за 7 дней
INR 0,06022749 / INR 0,066800496
Мин. / максцена за 30 дней
INR 5,3190169 / INR 5,6239629
Мин. / макс цена за 90 дней
INR 5,3190169 / INR 5,6382221
Мин. / макс цена за 52 недели
INR 5,3000944 / INR 5,8901004
Исторический макс.дек. 29, 2021 (3 лет назад)
INR 81,19
93.21%
Исторический мин.март 13, 2020 (5 лет назад)
INR 0,840522
555.77%

Data provided by Coingecko API

Конвертер DUSK INR

DUSK
DUSKDUSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSK Safely with 3Commas

Use a proven backtested strategy for DUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DUSK в реальном времени (DUSK к INR)

    DUSKINR от TradingView

    DUSK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DUSK (INR)

    Дата
    05.09.2025
    INR 5,380465
    INR 0
    INR 5,623963
    INR 5,380465
    04.09.2025
    INR 5,619659
    INR 5,380465
    INR 5,634541
    INR 5,319017
    03.09.2025
    INR 5,539611
    INR 5,619659
    INR 5,638222
    INR 5,500628
    02.09.2025
    INR 5,397343
    INR 5,539611
    INR 5,570904
    INR 5,397343
    01.09.2025
    INR 5,568525
    INR 5,397343
    INR 5,737893
    INR 5,300094
    31.08.2025
    INR 5,711638
    INR 5,568525
    INR 5,8901
    INR 5,631745
    30.08.2025
    INR 5,619761
    INR 5,711638
    INR 5,752057
    INR 5,553629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 47 seconds

    Explore Our Other Products for DUSK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 188
    0.82%
    КапитализацияINR 2,2T
    ОбъёмINR 25,54B
    2
    INR 4 276,04
    0.55%
    КапитализацияINR 516,38B
    ОбъёмINR 15,81B
    4
    INR 2,8
    0.86%
    КапитализацияINR 167,08B
    ОбъёмINR 2,7B
    5
    INR 859,28
    1.13%
    КапитализацияINR 119,61B
    ОбъёмINR 975,28M
    6
    INR 200,4
    1.27%
    КапитализацияINR 108,51B
    ОбъёмINR 3,46B
    9
    INR 0,214194
    0.58%
    КапитализацияINR 32,31B
    ОбъёмINR 1,14B

    Data provided by Coingecko API

    Больше криптовалют

    1043
    INR 2,78
    10.85%
    КапитализацияINR 2,77B
    ОбъёмINR 16,8M
    1045
    КапитализацияINR 2,76B
    ОбъёмINR 117,62M
    1046
    КапитализацияINR 2,76B
    ОбъёмINR 462 518
    КапитализацияINR 2,75B
    ОбъёмINR 26,74M
    1044
    INR 0,00004145
    1.33%
    КапитализацияINR 2,75B
    ОбъёмINR 64,71M

    Data provided by Coingecko API