Цена DUSK (DUSK) Текущая стоимость

DUSK logo
DUSKDUSK
BRL 0,347927+ 0.58%
Рыночная капитализация
BRL 173,96M
0.20%
Объём (сутки)
BRL 9 719 448
4.69%
В обращении
500 000 000 DUSK
Дата эмиссии
-

Data provided by Coingecko API

DUSK Статистика цены

DUSK Цена сегодня

DUSK Цена
BRL 0,347927

Изменение цены

BRL 0,00202103
0.58%
24ч. мин. / 24ч. макс.
BRL 0,339771 / BRL 0,35059

Объем

BRL 9 719 448
4.69%
Объем / Рыночная капитализация
0,055871014
Доминирование
0,00080983083%
Рейтинг
#1045

DUSK Предложение

В обращении
500 000 000 DUSK
Общее предложение
500 000 000 DUSK
Максимальное предложение
1 000 000 000 DUSK

DUSK Рыночная капитализация

Рыночная капитализация
BRL 173 962 260
0.20%

Разбавленная рыночная капитализация

BRL 173 962 260
0.01%

DUSK Цена вчера

Вчерашняя мин. / макс цена
BRL 0,34777837 / BRL 0,34799911
Вчерашняя цена открытия / закрытия
BRL 0,34799911 / BRL 0,34777837
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 10 012 063

DUSK История цены

Мин. / макс цена за 7 дней
BRL 0,06022749 / BRL 0,068166849
Мин. / максцена за 30 дней
BRL 0,34037896 / BRL 0,34946503
Мин. / макс цена за 90 дней
BRL 0,3276255 / BRL 0,35903972
Мин. / макс цена за 52 недели
BRL 0,3276255 / BRL 0,3690894
Исторический макс.дек. 29, 2021 (3 лет назад)
BRL 6,22
94.40%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 0,053344
552.32%

Data provided by Coingecko API

Конвертер DUSK BRL

DUSK
DUSKDUSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSK Safely with 3Commas

Use a proven backtested strategy for DUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DUSK в реальном времени (DUSK к BRL)

    DUSKBRL от TradingView

    DUSK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DUSK (BRL)

    Дата
    03.09.2025
    BRL 0,344311
    BRL 0
    BRL 0,349465
    BRL 0,340379
    02.09.2025
    BRL 0,333648
    BRL 0,344311
    BRL 0,346175
    BRL 0,333648
    01.09.2025
    BRL 0,343169
    BRL 0,333648
    BRL 0,354347
    BRL 0,327626
    31.08.2025
    BRL 0,351827
    BRL 0,343169
    BRL 0,36282
    BRL 0,346934
    30.08.2025
    BRL 0,346195
    BRL 0,351827
    BRL 0,354345
    BRL 0,342121
    29.08.2025
    BRL 0,369089
    BRL 0,346195
    BRL 0,369089
    BRL 0,337262
    28.08.2025
    BRL 0,352827
    BRL 0,369089
    BRL 0,366488
    BRL 0,351833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 51 minutes undefined 2 seconds

    Explore Our Other Products for DUSK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 951
    0.62%
    КапитализацияBRL 2,23T
    ОбъёмBRL 34,61B
    2
    BRL 4 463,46
    3.10%
    КапитализацияBRL 538,81B
    ОбъёмBRL 29,24B
    3
    BRL 2,84
    0.44%
    КапитализацияBRL 168,9B
    ОбъёмBRL 4,12B
    5
    BRL 854,9
    0.40%
    КапитализацияBRL 119,02B
    ОбъёмBRL 836,72M
    6
    BRL 210,13
    0.61%
    КапитализацияBRL 113,71B
    ОбъёмBRL 6,31B
    9
    BRL 0,22
    2.07%
    КапитализацияBRL 33,05B
    ОбъёмBRL 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    1042
    КапитализацияBRL 174,48M
    ОбъёмBRL 8,39M
    1043
    BRL 1,81
    1.78%
    КапитализацияBRL 174,14M
    ОбъёмBRL 15,41M
    1044
    BRL 1 339,8
    0.02%
    КапитализацияBRL 174,65M
    ОбъёмBRL 259
    1046
    КапитализацияBRL 174,28M
    ОбъёмBRL 0
    1047
    BRL 0,29
    0.20%
    КапитализацияBRL 173,7M
    ОбъёмBRL 14,78M

    Data provided by Coingecko API