Цена DWAIN (DWAIN) Текущая стоимость

DWAIN logo
DWAINDWAIN
JPY 0,023033+ 6.48%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 495 588
0.26%
В обращении
0 DWAIN
Дата эмиссии
-

Data provided by Coingecko API

DWAIN Статистика цены

DWAIN Цена сегодня

DWAIN Цена
JPY 0,02303327

Изменение цены

JPY 0,00140074
6.48%
24ч. мин. / 24ч. макс.
JPY 0,02163253 / JPY 0,02315068

Объем

JPY 2 495 588
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

DWAIN Предложение

В обращении
0 DWAIN
Общее предложение
987 615 389,43 DWAIN
Максимальное предложение
987 615 389,43 DWAIN

DWAIN Рыночная капитализация

Разбавленная рыночная капитализация

JPY 22 739 795
1.96%

DWAIN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,022560891 / JPY 0,022604605
Вчерашняя цена открытия / закрытия
JPY 0,022604605 / JPY 0,022560891
Вчерашнее изменение цены
1.99%
Вчерашний объем
JPY 2 458 030

DWAIN История цены

Мин. / макс цена за 7 дней
JPY 0,00014394385 / JPY 0,00016758532
Мин. / максцена за 30 дней
JPY 0,021169246 / JPY 0,022604605
Мин. / макс цена за 90 дней
JPY 0,021169246 / JPY 0,023126923
Мин. / макс цена за 52 недели
JPY 0,021169246 / JPY 0,024654302
Исторический макс.янв. 21, 2025 (7 месяцев назад)
JPY 2,06
98.88%
Исторический мин.апр. 30, 2025 (4 месяцев назад)
JPY 0,01514504
52.03%

Data provided by Coingecko API

Конвертер DWAIN JPY

DWAIN
DWAINDWAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DWAIN Safely with 3Commas

Use a proven backtested strategy for DWAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DWAIN в реальном времени (DWAIN к JPY)

    DWAINJPY от TradingView

    DWAIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DWAIN (JPY)

    Дата
    02.09.2025
    JPY 0,021169
    JPY 0
    JPY 0,022605
    JPY 0,021169
    01.09.2025
    JPY 0,0226
    JPY 0,021169
    JPY 0,022618
    JPY 0,021186
    31.08.2025
    JPY 0,022522
    JPY 0,0226
    JPY 0,022918
    JPY 0,021919
    30.08.2025
    JPY 0,02421
    JPY 0,022522
    JPY 0,02421
    JPY 0,022342
    29.08.2025
    JPY 0,024279
    JPY 0,02421
    JPY 0,024654
    JPY 0,022956
    28.08.2025
    JPY 0,023629
    JPY 0,024279
    JPY 0,024435
    JPY 0,023386
    27.08.2025
    JPY 0,023069
    JPY 0,023629
    JPY 0,024445
    JPY 0,023069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 48 minutes undefined 59 seconds

    Explore Our Other Products for DWAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 805
    0.80%
    КапитализацияJPY 2,22T
    ОбъёмJPY 41,32B
    2
    JPY 4 439,24
    1.99%
    КапитализацияJPY 533,52B
    ОбъёмJPY 32,32B
    3
    JPY 2,87
    1.62%
    КапитализацияJPY 170,38B
    ОбъёмJPY 6,28B
    5
    JPY 857,88
    0.98%
    КапитализацияJPY 119,34B
    ОбъёмJPY 879,43M
    6
    JPY 212,01
    4.13%
    КапитализацияJPY 114,68B
    ОбъёмJPY 8,8B
    9
    JPY 0,217639
    2.65%
    КапитализацияJPY 32,77B
    ОбъёмJPY 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API