DWAIN (DWAIN) Canlı Fiyat

DWAIN logo
DWAINDWAIN
JPY 0,022288+ 2.51%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.513.996
0.51%
Dolaşımdaki miktar
0 DWAIN
Yayın tarihi
-

Data provided by Coingecko API

DWAIN Fiyat İstatistikleri

Fiyat / DWAIN Fiyatı Bugün

DWAIN Fiyatı
JPY 0,02228767

Fiyat Değişimi

JPY 0,00054509
2.51%
24s Düşük / 24s Yüksek
JPY 0,02115254 / JPY 0,02260098

Alım Satım Hacmi

JPY 2.513.996
0.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DWAIN Arzı

Daloşımdaki Arz
0 DWAIN
Toplam Arz
987.615.389,43 DWAIN
Maks Arz
987.615.389,43 DWAIN

DWAIN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.012.776
5.19%

Dünkü DWAIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,021186379 / JPY 0,021190118
Dünkü Açılış / Kapanış
JPY 0,021186379 / JPY 0,021190118
Dünkü Değişim
5.19%
Dünkü Hacim
JPY 2.322.832

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014394385 / JPY 0,00016758532
30g Düşük/30g Yüksek
JPY 0,021186379 / JPY 0,022625443
90g Düşük/90g Yüksek
JPY 0,021186379 / JPY 0,024654302
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,021186379 / JPY 0,024654302
Tüm Zamanlar YüksekOca 21, 2025 (7 ay önce)
JPY 2,06
98.92%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
JPY 0,01514504
47.08%

Data provided by Coingecko API

DWAIN'den JPY'ye Dönüştürücü

DWAIN
DWAINDWAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DWAIN Safely with 3Commas

Use a proven backtested strategy for DWAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DWAIN Fiyat Tablosu (DWAIN'den JPY'ye)

    DWAINJPY TradingView tarafından

    DWAIN Borsaları

    Instant crypto to crypto exchange coming soon!

    DWAIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,0226
    JPY 0
    JPY 0,022618
    JPY 0,021186
    31.08.2025
    JPY 0,022522
    JPY 0,0226
    JPY 0,022918
    JPY 0,021919
    30.08.2025
    JPY 0,02421
    JPY 0,022522
    JPY 0,02421
    JPY 0,022342
    29.08.2025
    JPY 0,024279
    JPY 0,02421
    JPY 0,024654
    JPY 0,022956
    28.08.2025
    JPY 0,023629
    JPY 0,024279
    JPY 0,024435
    JPY 0,023386
    27.08.2025
    JPY 0,023069
    JPY 0,023629
    JPY 0,024445
    JPY 0,023069
    26.08.2025
    JPY 0,0226
    JPY 0,023069
    JPY 0,023567
    JPY 0,021988

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 46 dakika ve 5 saniye

    Explore Our Other Products for DWAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.502
    0.55%
    Piyasa değeriJPY 2,19T
    HacimJPY 38,58B
    2
    JPY 4.328,82
    1.64%
    Piyasa değeriJPY 524,89B
    HacimJPY 27,59B
    4
    JPY 2,8
    0.78%
    Piyasa değeriJPY 166,42B
    HacimJPY 6,28B
    5
    JPY 846,04
    0.78%
    Piyasa değeriJPY 118,02B
    HacimJPY 1,39B
    6
    JPY 200,87
    0.60%
    Piyasa değeriJPY 109,26B
    HacimJPY 6,44B
    10
    JPY 0,210366
    2.84%
    Piyasa değeriJPY 31,89B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API