DWAIN (DWAIN) Live Price

DWAIN logo
DWAINDWAIN
JPY 0.16237 -0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,139,048
22.58%
Circulating Supply
0 DWAIN
Issue Date
-

Data provided by Coingecko API

DWAIN price Statistics

DWAIN Price Today

DWAIN Price
JPY 0.16237

Price Change

JPY -0.00060858617
0.37%
24h Low / 24h High
JPY 0.151357 / JPY 0.171927

Trading Volume

JPY 7,139,048
22.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DWAIN Supply

Circulating Supply
0 DWAIN
Total Supply
987,615,389.43 DWAIN
Max Supply
987,615,389.43 DWAIN

DWAIN Market Cap

Fully Diluted
Market Cap

JPY 160,739,350
0.99%

DWAIN Price Yesterday

Yesterday's Low / High
JPY 0.16067978 / JPY 0.16165127
Yesterday's Open / Close
JPY 0.16067978 / JPY 0.16165127
Yesterday's Change
0.75%
Yesterday's Volume
JPY 3,944,110.3

DWAIN Price History

7d Low / 7d High
JPY 0.0010574405 / JPY 0.0017453268
30d Low / 30d High
JPY 0.16067978 / JPY 0.17682362
90d Low / 90d High
JPY 0.16067978 / JPY 0.18073833
52 Week Low / 52 Week High
JPY 0.16067978 / JPY 0.26926136
All Time HighJan 21, 2025 (21 days ago)
JPY 2.06
92.11%
All Time LowFeb 11, 2025 (0 days ago)
JPY 0.151357
7.30%

Data provided by Coingecko API

DWAIN to JPY converter

DWAIN
DWAINDWAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DWAIN Price Chart (DWAIN to JPY)

DWAINJPY by TradingView

DWAIN Exchanges

Instant crypto to crypto exchange coming soon!

DWAIN Historical Price Data (JPY)

Date
2/10/2025
JPY 0.162737
JPY 0
JPY 0.176824
JPY 0.16068
2/9/2025
JPY 0.172458
JPY 0.162737
JPY 0.177096
JPY 0.162871
2/8/2025
JPY 0.173233
JPY 0.172458
JPY 0.175447
JPY 0.170462
2/7/2025
JPY 0.172737
JPY 0.173233
JPY 0.180738
JPY 0.171813
2/6/2025
JPY 0.188843
JPY 0.172737
JPY 0.210193
JPY 0.173767
2/5/2025
JPY 0.257009
JPY 0.188843
JPY 0.257009
JPY 0.1882
2/4/2025
JPY 0.226461
JPY 0.257009
JPY 0.269261
JPY 0.206653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,043
2.50%
Market CapJPY 1.89T
VolumeJPY 34.26B
2
JPY 2,592.66
3.31%
Market CapJPY 312.96B
VolumeJPY 19.6B
4
JPY 2.41
1.20%
Market CapJPY 139.29B
VolumeJPY 4.62B
5
JPY 196.25
2.83%
Market CapJPY 95.79B
VolumeJPY 4.5B
6
JPY 629.14
2.80%
Market CapJPY 91.87B
VolumeJPY 1.42B
8
JPY 0.251679
1.51%
Market CapJPY 37.28B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API