Цена dYdX (ETHDYDX) Текущая стоимость

dYdX logo
ETHDYDXdYdX
BTC 0,000005+ 0.26%
Рыночная капитализация
BTC 222
0.26%
Объём (сутки)
BTC 96
12.63%
В обращении
41 656 973 ETHDYDX
Дата эмиссии
-

Data provided by Coingecko API

ETHDYDX Статистика цены

dYdX Цена сегодня

dYdX Цена
BTC 0,00000533

Изменение цены

BTC <0.000001
0.26%
24ч. мин. / 24ч. макс.
BTC 0,00000526 / BTC 0,00000538

Объем

BTC 96,356
12.63%
Объем / Рыночная капитализация
0,43357902
Доминирование
0,00063001413%
Рейтинг
#1183

dYdX Предложение

В обращении
41 656 973,197 ETHDYDX
Общее предложение
866 667 797,785 ETHDYDX
Максимальное предложение
1 000 000 000 ETHDYDX

dYdX Рыночная капитализация

Рыночная капитализация
BTC 222,234
0.26%

Разбавленная рыночная капитализация

BTC 4 624
0.47%

dYdX Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000005353961 / BTC 0,000005367569
Вчерашняя цена открытия / закрытия
BTC 0,000005353961 / BTC 0,000005367569
Вчерашнее изменение цены
0.57%
Вчерашний объем
BTC 123,70605

dYdX История цены

Мин. / макс цена за 7 дней
BTC 0,57242702 / BTC 0,6467497
Мин. / максцена за 30 дней
BTC 0,0000052635859 / BTC 0,0000054179281
Мин. / макс цена за 90 дней
BTC 0,0000052044129 / BTC 0,0000056553796
Мин. / макс цена за 52 недели
BTC 0,0000052044129 / BTC 0,0000057452543
Исторический макс.сент. 30, 2021 (3 лет назад)
BTC 0,0006555
99.19%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC 0,00000425
25.26%

Data provided by Coingecko API

Конвертер ETHDYDX BTC

dYdX
dYdXETHDYDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dYdX в реальном времени (ETHDYDX к BTC)

    ETHDYDXBTC от TradingView

    dYdX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dYdX (BTC)

    Дата
    03.09.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    02.09.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    01.09.2025
    BTC 0,000006
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    31.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    30.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    29.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    28.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 58 minutes undefined 10 seconds

    Explore Our Other Products for ETHDYDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 955
    0.06%
    КапитализацияBTC 2,21T
    ОбъёмBTC 35,19B
    2
    BTC 4 392,23
    1.23%
    КапитализацияBTC 531,96B
    ОбъёмBTC 30,81B
    3
    BTC 2,85
    0.53%
    КапитализацияBTC 169,79B
    ОбъёмBTC 4,17B
    5
    BTC 847,58
    0.58%
    КапитализацияBTC 118,09B
    ОбъёмBTC 907,14M
    6
    BTC 207,28
    1.43%
    КапитализацияBTC 112,31B
    ОбъёмBTC 6,07B
    9
    BTC 0,216726
    0.72%
    КапитализацияBTC 32,73B
    ОбъёмBTC 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    1186
    BTC 0,00000027
    1.19%
    КапитализацияBTC 222
    ОбъёмBTC 0
    1187
    BTC 0,00000251
    0%
    КапитализацияBTC 216
    ОбъёмBTC 0
    КапитализацияBTC 222
    ОбъёмBTC 0
    1189
    BTC 0,00001157
    1.98%
    КапитализацияBTC 221
    ОбъёмBTC 1
    1190
    BTC 0,0000002
    0.40%
    КапитализацияBTC 221
    ОбъёмBTC 58

    Data provided by Coingecko API