dYdX (ETHDYDX) Canlı Fiyat

dYdX logo
ETHDYDXdYdX
BTC 0,000005+ 1.44%
Piyasa değeri
BTC 221
1.02%
Hacim (24s)
BTC 173
9.87%
Dolaşımdaki miktar
41.656.973 ETHDYDX
Yayın tarihi
-

Data provided by Coingecko API

ETHDYDX Fiyat İstatistikleri

Fiyat / dYdX Fiyatı Bugün

dYdX Fiyatı
BTC 0,00000531

Fiyat Değişimi

BTC <0.000001
1.44%
24s Düşük / 24s Yüksek
BTC 0,0000052 / BTC 0,00000544

Alım Satım Hacmi

BTC 173,346
9.87%
Hacim / Piyasa Değeri
0,78402692
Piyasa hakimiyeti
0,00062496522%
Piyasa sıralaması
#1189

dYdX Arzı

Daloşımdaki Arz
41.656.973,197 ETHDYDX
Toplam Arz
866.667.797,785 ETHDYDX
Maks Arz
1.000.000.000 ETHDYDX

dYdX piyasa değeri

Piyasa Değeri
BTC 221,097
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4.600
1.62%

Dünkü dYdX Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000053914776 / BTC 0,0000053982961
Dünkü Açılış / Kapanış
BTC 0,0000053982961 / BTC 0,0000053914776
Dünkü Değişim
1.57%
Dünkü Hacim
BTC 142,58074

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,57242702 / BTC 0,6467497
30g Düşük/30g Yüksek
BTC 0,0000052044129 / BTC 0,0000054360943
90g Düşük/90g Yüksek
BTC 0,0000052044129 / BTC 0,0000057246123
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000052044129 / BTC 0,0000057452543
Tüm Zamanlar YüksekEyl 30, 2021 (3 yıl önce)
BTC 0,0006555
99.19%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00000425
25.04%

Data provided by Coingecko API

ETHDYDX'den BTC'ye Dönüştürücü

dYdX
dYdXETHDYDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dYdX Fiyat Tablosu (ETHDYDX'den BTC'ye)

    ETHDYDXBTC TradingView tarafından

    dYdX Borsaları

    Instant crypto to crypto exchange coming soon!

    dYdX Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    01.09.2025
    BTC 0,000006
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    31.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    30.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    29.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    28.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    27.08.2025
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 59 dakika ve 50 saniye

    Explore Our Other Products for ETHDYDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.128
    2.23%
    Piyasa değeriBTC 2,21T
    HacimBTC 44,71B
    2
    BTC 4.352,79
    1.70%
    Piyasa değeriBTC 524,46B
    HacimBTC 31,94B
    3
    BTC 2,85
    2.71%
    Piyasa değeriBTC 169,25B
    HacimBTC 6,74B
    5
    BTC 852,28
    1.14%
    Piyasa değeriBTC 118,64B
    HacimBTC 953,21M
    6
    BTC 209,06
    5.60%
    Piyasa değeriBTC 113,09B
    HacimBTC 9,17B
    9
    BTC 0,21537
    3.94%
    Piyasa değeriBTC 32,46B
    HacimBTC 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1188
    BTC 0,00000073
    1.13%
    Piyasa değeriBTC 221
    HacimBTC 0
    1186
    Piyasa değeriBTC 221
    HacimBTC 2
    1193
    BTC 0,00000022
    4.45%
    Piyasa değeriBTC 221
    HacimBTC 18
    1187
    BTC 0,00000087
    0.29%
    Piyasa değeriBTC 219
    HacimBTC 0
    1190
    BTC 0,00000226
    5.34%
    Piyasa değeriBTC 219
    HacimBTC 2

    Data provided by Coingecko API