Цена dYdX (ETHDYDX) Текущая стоимость

dYdX logo
ETHDYDXdYdX
INR 52,8 -0.02%
Рыночная капитализация
INR 2,2B
0.09%
Объём (сутки)
INR 1 399 098 600
9.90%
В обращении
41 656 973 ETHDYDX
Дата эмиссии
-

Data provided by Coingecko API

ETHDYDX Статистика цены

dYdX Цена сегодня

dYdX Цена
INR 52,8

Изменение цены

INR -0,010427005
0.02%
24ч. мин. / 24ч. макс.
INR 51,49 / INR 53,22

Объем

INR 1 399 098 600
9.90%
Объем / Рыночная капитализация
0,63610855
Доминирование
0,00063614966%
Рейтинг
#1180

dYdX Предложение

В обращении
41 656 973,197 ETHDYDX
Общее предложение
866 667 797,785 ETHDYDX
Максимальное предложение
1 000 000 000 ETHDYDX

dYdX Рыночная капитализация

Рыночная капитализация
INR 2 199 465 200
0.09%

Разбавленная рыночная капитализация

INR 45 759 582 000
0.02%

dYdX Цена вчера

Вчерашняя мин. / макс цена
INR 52,768332 / INR 52,851133
Вчерашняя цена открытия / закрытия
INR 52,851133 / INR 52,768332
Вчерашнее изменение цены
0.02%
Вчерашний объем
INR 1 395 913 400

dYdX История цены

Мин. / макс цена за 7 дней
INR 0,57242702 / INR 0,6467497
Мин. / максцена за 30 дней
INR 50,475817 / INR 52,851133
Мин. / макс цена за 90 дней
INR 50,475817 / INR 54,856751
Мин. / макс цена за 52 недели
INR 50,475817 / INR 56,64987
Исторический макс.сент. 30, 2021 (3 лет назад)
INR 2 071,47
97.45%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 36,27
45.61%

Data provided by Coingecko API

Конвертер ETHDYDX INR

dYdX
dYdXETHDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dYdX в реальном времени (ETHDYDX к INR)

    ETHDYDXINR от TradingView

    dYdX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dYdX (INR)

    Дата
    02.09.2025
    INR 50,699221
    INR 0
    INR 52,851133
    INR 50,475817
    01.09.2025
    INR 52,911074
    INR 50,699221
    INR 54,565939
    INR 50,594258
    31.08.2025
    INR 53,749542
    INR 52,911074
    INR 54,559014
    INR 53,294588
    30.08.2025
    INR 53,790168
    INR 53,749542
    INR 54,856751
    INR 52,889971
    29.08.2025
    INR 56,64987
    INR 53,790168
    INR 56,64987
    INR 52,928034
    28.08.2025
    INR 53,719421
    INR 56,64987
    INR 56,461327
    INR 53,719421
    27.08.2025
    INR 54,635125
    INR 53,719421
    INR 55,03652
    INR 53,972826

    Data provided by Coingecko API

    Explore Our Other Products for ETHDYDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 890
    0.61%
    КапитализацияINR 2,23T
    ОбъёмINR 36,17B
    2
    INR 4 461,75
    2.95%
    КапитализацияINR 538,61B
    ОбъёмINR 29,82B
    3
    INR 2,84
    0.40%
    КапитализацияINR 169,22B
    ОбъёмINR 4,21B
    5
    INR 854,95
    0.31%
    КапитализацияINR 119,01B
    ОбъёмINR 866,12M
    6
    INR 209,93
    0.52%
    КапитализацияINR 113,64B
    ОбъёмINR 7,08B
    9
    INR 0,2208
    2.67%
    КапитализацияINR 33,36B
    ОбъёмINR 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1178
    INR 2,68
    1.30%
    КапитализацияINR 2,21B
    ОбъёмINR 1,71M
    1173
    КапитализацияINR 2,21B
    ОбъёмINR 288,25M
    1181
    INR 52,83
    0.02%
    КапитализацияINR 2,2B
    ОбъёмINR 1,4B
    КапитализацияINR 2,2B
    ОбъёмINR 411,68M
    1183
    INR 1,79
    1.20%
    КапитализацияINR 2,19B
    ОбъёмINR 111,74M

    Data provided by Coingecko API