Цена dYdX (ETHDYDX) Текущая стоимость

dYdX logo
ETHDYDXdYdX
GBP 0,445896+ 4.23%
Рыночная капитализация
GBP 18,58M
4.46%
Объём (сутки)
GBP 11 945 354
12.31%
В обращении
41 656 973 ETHDYDX
Дата эмиссии
-

Data provided by Coingecko API

ETHDYDX Статистика цены

dYdX Цена сегодня

dYdX Цена
GBP 0,445896

Изменение цены

GBP 0,0180922
4.23%
24ч. мин. / 24ч. макс.
GBP 0,426176 / GBP 0,450895

Объем

GBP 11 945 354
12.31%
Объем / Рыночная капитализация
0,64303854
Доминирование
0,00063430608%
Рейтинг
#1174

dYdX Предложение

В обращении
41 656 973,197 ETHDYDX
Общее предложение
866 667 797,785 ETHDYDX
Максимальное предложение
1 000 000 000 ETHDYDX

dYdX Рыночная капитализация

Рыночная капитализация
GBP 18 576 420
4.46%

Разбавленная рыночная капитализация

GBP 386 479 950
0.09%

dYdX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,44414353 / GBP 0,44695486
Вчерашняя цена открытия / закрытия
GBP 0,44695486 / GBP 0,44414353
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 10 829 345

dYdX История цены

Мин. / макс цена за 7 дней
GBP 0,56697684 / GBP 0,62213841
Мин. / максцена за 30 дней
GBP 0,42206209 / GBP 0,45016124
Мин. / макс цена за 90 дней
GBP 0,42206209 / GBP 0,45105673
Мин. / макс цена за 52 недели
GBP 0,42206209 / GBP 0,46405125
Исторический макс.сент. 30, 2021 (3 лет назад)
GBP 20,73
97.85%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,31254
42.72%

Data provided by Coingecko API

Конвертер ETHDYDX GBP

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dYdX в реальном времени (ETHDYDX к GBP)

    ETHDYDXGBP от TradingView

    dYdX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dYdX (GBP)

    Дата
    05.09.2025
    GBP 0,422658
    GBP 0
    GBP 0,450161
    GBP 0,422658
    04.09.2025
    GBP 0,445211
    GBP 0,422658
    GBP 0,447601
    GBP 0,422062
    03.09.2025
    GBP 0,4482
    GBP 0,445211
    GBP 0,451057
    GBP 0,437405
    02.09.2025
    GBP 0,42523
    GBP 0,4482
    GBP 0,448627
    GBP 0,42523
    01.09.2025
    GBP 0,444392
    GBP 0,42523
    GBP 0,457202
    GBP 0,424446
    31.08.2025
    GBP 0,451391
    GBP 0,444392
    GBP 0,464051
    GBP 0,449558
    30.08.2025
    GBP 0,451752
    GBP 0,451391
    GBP 0,460673
    GBP 0,444192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 37 minutes undefined 43 seconds

    Explore Our Other Products for ETHDYDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 811
    0.32%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,94B
    2
    GBP 4 309,56
    0.10%
    КапитализацияGBP 520,21B
    ОбъёмGBP 37,12B
    4
    GBP 2,81
    0.27%
    КапитализацияGBP 167,76B
    ОбъёмGBP 6,23B
    5
    GBP 853,67
    0.75%
    КапитализацияGBP 118,84B
    ОбъёмGBP 965,15M
    6
    GBP 203,87
    0.41%
    КапитализацияGBP 110,36B
    ОбъёмGBP 7,29B
    9
    GBP 0,217362
    1.51%
    КапитализацияGBP 32,78B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1172
    GBP 0,01859045
    0.24%
    КапитализацияGBP 18,6M
    ОбъёмGBP 846 924
    КапитализацияGBP 18,59M
    ОбъёмGBP 879 637
    1173
    GBP 0,061459
    0.91%
    КапитализацияGBP 18,58M
    ОбъёмGBP 17 454
    1175
    GBP 0,739722
    0.41%
    КапитализацияGBP 18,5M
    ОбъёмGBP 750 888
    КапитализацияGBP 18,48M
    ОбъёмGBP 600 760

    Data provided by Coingecko API