Цена Early Risers (EARLY) Текущая стоимость

Early Risers logo
EARLYEarly Risers
RUB 0,001699 0.00%
Рыночная капитализация
RUB 1,7M
0%
Объём (сутки)
RUB 3 863
0.66%
В обращении
999 637 880 EARLY
Дата эмиссии
-

Data provided by Coingecko API

EARLY Статистика цены

Early Risers Цена сегодня

Early Risers Цена
RUB 0,00169877

Объем

RUB 3 863,37
0.66%
Объем / Рыночная капитализация
0,0022750383
Доминирование
<0.000001%
Рейтинг
#9807

Early Risers Предложение

В обращении
999 637 876,508 EARLY
Общее предложение
999 637 876,508 EARLY
Максимальное предложение
0 EARLY

Early Risers Рыночная капитализация

Рыночная капитализация
RUB 1 698 156

Разбавленная рыночная капитализация

RUB 1 698 156
0.33%

Early Risers Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0016876162 / RUB 0,0016987712
Вчерашняя цена открытия / закрытия
RUB 0,0016987712 / RUB 0,0016876162
Вчерашнее изменение цены
0.33%
Вчерашний объем
RUB 3 863,3658

Early Risers История цены

Мин. / макс цена за 7 дней
RUB 0,000019722437 / RUB 0,000023046586
Мин. / максцена за 30 дней
RUB 0,0016876162 / RUB 0,001855251
Мин. / макс цена за 90 дней
RUB 0,0015986632 / RUB 0,001855251
Мин. / макс цена за 52 недели
RUB 0,0015866503 / RUB 0,001855251
Исторический макс.авг. 24, 2024 (1 лет назад)
RUB 0,574871
99.70%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00074166
129.05%

Data provided by Coingecko API

Конвертер EARLY RUB

Early Risers
Early RisersEARLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARLY Safely with 3Commas

Use a proven backtested strategy for EARLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Early Risers в реальном времени (EARLY к RUB)

    EARLYRUB от TradingView

    Early Risers обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Early Risers (RUB)

    Дата
    30.08.2025
    RUB 0,001699
    RUB 0
    RUB 0,001729
    RUB 0,001688
    29.08.2025
    RUB 0,00177
    RUB 0,001699
    RUB 0,001855
    RUB 0,001698
    28.08.2025
    RUB 0,001818
    RUB 0,00177
    RUB 0,001842
    RUB 0,001742
    27.08.2025
    RUB 0,001715
    RUB 0,001818
    RUB 0,001796
    RUB 0,001651
    26.08.2025
    RUB 0,001587
    RUB 0,001715
    RUB 0,001663
    RUB 0,001587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 5 minutes undefined 32 seconds

    Explore Our Other Products for EARLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 706
    1.29%
    КапитализацияRUB 2,14T
    ОбъёмRUB 41,35B
    2
    RUB 4 249,62
    4.99%
    КапитализацияRUB 512,97B
    ОбъёмRUB 30,58B
    4
    RUB 2,72
    3.31%
    КапитализацияRUB 161,62B
    ОбъёмRUB 8,08B
    5
    RUB 842,36
    2.90%
    КапитализацияRUB 117,1B
    ОбъёмRUB 1,63B
    6
    RUB 195,28
    4.81%
    КапитализацияRUB 105,6B
    ОбъёмRUB 7,54B
    10
    RUB 0,205885
    5.59%
    КапитализацияRUB 31,02B
    ОбъёмRUB 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    9805
    RUB 0,0017008
    0%
    КапитализацияRUB 1,7M
    ОбъёмRUB 385
    КапитализацияRUB 1,71M
    ОбъёмRUB 124
    9815
    RUB 0,001711
    2.30%
    КапитализацияRUB 1,71M
    ОбъёмRUB 264
    КапитализацияRUB 1,71M
    ОбъёмRUB 134 547
    9809
    RUB 0,00000344
    0%
    КапитализацияRUB 1,71M
    ОбъёмRUB 223

    Data provided by Coingecko API