Early Risers (EARLY) Live Price

Early Risers logo
EARLYEarly Risers
RUB 0.001757 -1.07%
Market Cap
RUB 1.76M
1.07%
Volume (24)
RUB 392
0.23%
Circulating Supply
999,634,760 EARLY
Issue Date
-

Data provided by Coingecko API

EARLY price Statistics

Early Risers Price Today

Early Risers Price
RUB 0.00175728

Price Change

RUB -0.000019009685
1.07%
24h Low / 24h High
RUB 0.00173241 / RUB 0.00178567

Trading Volume

RUB 392.25
0.23%
Volume / Market Cap
0.00022329637
Market Dominance
<0.000001%
Market Rank
#9941

Early Risers Supply

Circulating Supply
999,634,756.629 EARLY
Total Supply
999,634,756.629 EARLY
Max Supply
0 EARLY

Early Risers Market Cap

Market Cap
RUB 1,756,634
1.07%

Fully Diluted
Market Cap

RUB 1,756,634
0.12%

Early Risers Price Yesterday

Yesterday's Low / High
RUB 0.0017572763 / RUB 0.0017613335
Yesterday's Open / Close
RUB 0.0017572763 / RUB 0.0017613335
Yesterday's Change
0.12%
Yesterday's Volume
RUB 392.25364

Early Risers Price History

7d Low / 7d High
RUB 0.000021116538 / RUB 0.000023046586
30d Low / 30d High
RUB 0.0017365496 / RUB 0.0017856683
90d Low / 90d High
RUB 0.0017365496 / RUB 0.0017856683
52 Week Low / 52 Week High
RUB 0.0016876162 / RUB 0.001855251
All Time HighAug 24, 2024 (1 years ago)
RUB 0.574871
99.69%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.00074166
136.94%

Data provided by Coingecko API

EARLY to RUB converter

Early Risers
Early RisersEARLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARLY Safely with 3Commas

Use a proven backtested strategy for EARLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Early Risers Price Chart (EARLY to RUB)

    EARLYRUB by TradingView

    Early Risers Exchanges

    Instant crypto to crypto exchange coming soon!

    Early Risers Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.001779
    RUB 0
    RUB 0.001786
    RUB 0.001737
    9/3/2025
    RUB 0.001761
    RUB 0.001779
    RUB 0.001778
    RUB 0.001755
    8/29/2025
    RUB 0.001827
    RUB 0
    RUB 0.001855
    RUB 0.001698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 17 minutes and 11 seconds

    Explore Our Other Products for EARLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,855
    1.11%
    Market CapRUB 2.21T
    VolumeRUB 38.88B
    2
    RUB 4,309.61
    3.64%
    Market CapRUB 520.57B
    VolumeRUB 30.85B
    4
    RUB 2.8
    1.92%
    Market CapRUB 166.39B
    VolumeRUB 4.48B
    5
    RUB 845.1
    1.32%
    Market CapRUB 117.63B
    VolumeRUB 924.86M
    6
    RUB 202.43
    4.15%
    Market CapRUB 109.6B
    VolumeRUB 5.06B
    9
    RUB 0.213389
    3.08%
    Market CapRUB 32.19B
    VolumeRUB 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    9938
    Market CapRUB 1.74M
    VolumeRUB 129
    Market CapRUB 1.76M
    VolumeRUB 259
    9940
    RUB 0.03672937
    0%
    Market CapRUB 1.73M
    VolumeRUB 12,237
    9942
    Market CapRUB 1.76M
    VolumeRUB 5,803
    9943
    RUB 0.0017154
    1.30%
    Market CapRUB 1.76M
    VolumeRUB 4.42M

    Data provided by Coingecko API