Early Risers (EARLY) Valor actual

Early Risers logo
EARLYEarly Risers
RUB 0,001717+ 0.61%
Capitalización de Mercado
RUB 1,72M
1.10%
Volumen (24)
RUB 276
0.66%
Suministro circulante
999.637.760 EARLY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EARLY

Precio de hoy de Early Risers

Precio de Early Risers
RUB 0,00171741

Cambio de precio en

RUB 0,00001047
0.61%
Mínimo/máximo en 24 h
RUB 0,00170229 / RUB 0,00173127

Volumen de trading en

RUB 275,91
0.66%
Volumen/capitalización de mercado
0,0001607131
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9857

Suministro de Early Risers

Suministro circulante
999.637.756,629 EARLY
Suministro total
999.637.756,629 EARLY
Suministro máximo
0 EARLY

Capitalización de mercado de Early Risers

Capitalización de Mercado
RUB 1.716.786
1.10%

Capitalización de mercado
completamente diluida

RUB 1.716.786
1.43%

Precio de ayer de Early Risers

Mínimo/máximo de ayer
RUB 0,0016876162 / RUB 0,0016987712
Apertura/cierre de ayer
RUB 0,0016987712 / RUB 0,0016876162
Cambio de ayer
1.43%
Volumen de ayer
RUB 3863,3658

Historial de precios de Early Risers

Mínimo/máximo en 7 días
RUB 0,00002051489 / RUB 0,000023046586
Mínimo/máximo en 30 días
RUB 0,0016876162 / RUB 0,001855251
Mínimo/máximo en 90 días
RUB 0,0015986632 / RUB 0,001855251
Mínimo/máximo en 52 semanas
RUB 0,0015866503 / RUB 0,001855251
Máximo históricoago 24, 2024 (1 years ago)
RUB 0,574871
99.70%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00074166
131.56%

Data provided by Coingecko API

Conversor de EARLY a RUB

Early Risers
Early RisersEARLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARLY Safely with 3Commas

Use a proven backtested strategy for EARLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Early Risers a Russian Ruble en tiempo real (EARLY a RUB)

    EARLYRUB by TradingView

    Early Risers Intercambios

    Instant crypto to crypto exchange coming soon!

    Early Risers Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,001699
    RUB 0
    RUB 0,001729
    RUB 0,001688
    29/8/2025
    RUB 0,00177
    RUB 0,001699
    RUB 0,001855
    RUB 0,001698
    28/8/2025
    RUB 0,001818
    RUB 0,00177
    RUB 0,001842
    RUB 0,001742
    27/8/2025
    RUB 0,001715
    RUB 0,001818
    RUB 0,001796
    RUB 0,001651
    26/8/2025
    RUB 0,001587
    RUB 0,001715
    RUB 0,001663
    RUB 0,001587

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 12 minutes and 30 seconds

    Explore Our Other Products for EARLY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.155
    2.87%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,61B
    2
    RUB 4327,77
    1.51%
    Capitalización de MercadoRUB 521,5B
    VolumenRUB 33,68B
    3
    RUB 2,85
    4.48%
    Capitalización de MercadoRUB 169,16B
    VolumenRUB 7,77B
    5
    RUB 851,71
    1.06%
    Capitalización de MercadoRUB 118,46B
    VolumenRUB 1,35B
    6
    RUB 208
    6.89%
    Capitalización de MercadoRUB 112,44B
    VolumenRUB 8,55B
    9
    RUB 0,214737
    3.88%
    Capitalización de MercadoRUB 32,34B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    9856
    RUB 0,00171815
    1.94%
    Capitalización de MercadoRUB 1,72M
    VolumenRUB 2077
    9859
    RUB 0,00171637
    24.82%
    Capitalización de MercadoRUB 1,72M
    VolumenRUB 203.103
    Capitalización de MercadoRUB 1,72M
    VolumenRUB 33.434
    Capitalización de MercadoRUB 1,71M
    VolumenRUB 280
    9860
    RUB 0,00171275
    0%
    Capitalización de MercadoRUB 1,71M
    VolumenRUB 264

    Data provided by Coingecko API