Eastworld (SN94) Canlı Fiyat

Eastworld logo
SN94Eastworld
0,38605 -4.64%
Piyasa değeri
€526.947
3.65%
Hacim (24s)
34.334
0.45%
Dolaşımdaki miktar
1.364.432 SN94
Yayın tarihi
-

Data provided by Coingecko API

SN94 Fiyat İstatistikleri

Fiyat / Eastworld Fiyatı Bugün

Eastworld Fiyatı
€0,38605

Fiyat Değişimi

€-0,01879078
4.64%
24s Düşük / 24s Yüksek
€0,383277 / €0,405492

Alım Satım Hacmi

€34.334
0.45%
Hacim / Piyasa Değeri
0,065156458
Piyasa hakimiyeti
0,000015653661%
Piyasa sıralaması
#4769

Eastworld Arzı

Daloşımdaki Arz
1.364.431,95 SN94
Toplam Arz
1.364.431,95 SN94
Maks Arz
21.000.000 SN94

Eastworld piyasa değeri

Piyasa Değeri
€526.947
3.65%

Tamamen Seyreltilmiş
Piyasa değeri

€526.947
4.41%

Dünkü Eastworld Fiyatı

Dünkü Düşük / Yüksek
€0,40317537 / €0,40484127
Dünkü Açılış / Kapanış
€0,40484127 / €0,40317537
Dünkü Değişim
4.45%
Dünkü Hacim
€29.950,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,44480792 / €0,59840322
30g Düşük/30g Yüksek
€0,38145748 / €0,40950122
90g Düşük/90g Yüksek
€0,38145748 / €0,45036047
52 Hafta Düşük / 52 Hafta Yüksek
€0,38145748 / €0,5123246
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
€1,24
68.78%
Tüm Zamanlar DüşükAğu 20, 2025 (1 gün önce)
€0,380926
1.63%

Data provided by Coingecko API

SN94'den EUR'ye Dönüştürücü

Eastworld
EastworldSN94
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN94 Safely with 3Commas

Use a proven backtested strategy for SN94 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eastworld Fiyat Tablosu (SN94'den EUR'ye)

    SN94EUR TradingView tarafından

    Eastworld Borsaları

    Instant crypto to crypto exchange coming soon!

    Eastworld Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €0,385894
    €0
    €0,409501
    €0,381457
    19.08.2025
    €0,40311
    €0,385894
    €0,405161
    €0,389415
    18.08.2025
    €0,428815
    €0,40311
    €0,428815
    €0,400172
    17.08.2025
    €0,448227
    €0,428815
    €0,450903
    €0,42763
    16.08.2025
    €0,454594
    €0,448227
    €0,460505
    €0,443886
    15.08.2025
    €0,467757
    €0,454594
    €0,511993
    €0,446199
    14.08.2025
    €0,500492
    €0,467757
    €0,512325
    €0,461091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 1 dakika ve 50 saniye

    Explore Our Other Products for SN94

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.465
    1.86%
    Piyasa değeri€2,24T
    Hacim€32,43B
    2
    4.248,52
    2.68%
    Piyasa değeri€512,89B
    Hacim€27,43B
    3
    2,87
    3.24%
    Piyasa değeri€170,57B
    Hacim€4,44B
    5
    841,32
    3.94%
    Piyasa değeri€117,19B
    Hacim€1,87B
    6
    181,56
    3.11%
    Piyasa değeri€98,08B
    Hacim€5,39B
    10
    0,22
    2.48%
    Piyasa değeri€32,62B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4772
    0,00052859
    9.47%
    Piyasa değeri€528.590
    Hacim€7.164
    4768
    0,00000077
    19.08%
    Piyasa değeri€528.089
    Hacim€191
    4770
    0,00145305
    2.37%
    Piyasa değeri€527.265
    Hacim€29.797
    4771
    0,01
    3.80%
    Piyasa değeri€526.110
    Hacim€546
    4773
    0,00052563
    0.28%
    Piyasa değeri€525.590
    Hacim€7.048

    Data provided by Coingecko API