EaveAI (EAVE) Canlı Fiyat

EaveAI logo
EAVEEaveAI
GBP 0,00513 -2.37%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 31
0.27%
Dolaşımdaki miktar
0 EAVE
Yayın tarihi
-

Data provided by Coingecko API

EAVE Fiyat İstatistikleri

Fiyat / EaveAI Fiyatı Bugün

EaveAI Fiyatı
GBP 0,00513037

Fiyat Değişimi

GBP -0,00012429874
2.37%
24s Düşük / 24s Yüksek
GBP 0,00510316 / GBP 0,00529265

Alım Satım Hacmi

GBP 30,59
0.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EaveAI Arzı

Daloşımdaki Arz
0 EAVE
Toplam Arz
10.000.000 EAVE
Maks Arz
10.000.000 EAVE

EaveAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 51.282
2.43%

Dünkü EaveAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0052486451 / GBP 0,005262978
Dünkü Açılış / Kapanış
GBP 0,005262978 / GBP 0,0052486451
Dünkü Değişim
2.39%
Dünkü Hacim
GBP 33,571667

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0015634727 / GBP 0,0074691143
30g Düşük/30g Yüksek
GBP 0,0050683073 / GBP 0,0052926471
90g Düşük/90g Yüksek
GBP 0,0011664819 / GBP 0,0053316266
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011664819 / GBP 0,0055293181
Tüm Zamanlar YüksekAra 21, 2024 (8 ay önce)
GBP 0,821367
99.38%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
GBP 0,00116648
338.90%

Data provided by Coingecko API

EAVE'den GBP'ye Dönüştürücü

EaveAI
EaveAIEAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAVE Safely with 3Commas

Use a proven backtested strategy for EAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EaveAI Fiyat Tablosu (EAVE'den GBP'ye)

    EAVEGBP TradingView tarafından

    EaveAI Borsaları

    Instant crypto to crypto exchange coming soon!

    EaveAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,005125
    GBP 0
    GBP 0,005293
    GBP 0,005104
    02.09.2025
    GBP 0,005091
    GBP 0,005125
    GBP 0,005234
    GBP 0,001166
    01.09.2025
    GBP 0,005228
    GBP 0,005091
    GBP 0,005254
    GBP 0,005022
    30.08.2025
    GBP 0,005204
    GBP 0
    GBP 0,005241
    GBP 0,005138
    29.08.2025
    GBP 0,005391
    GBP 0,005204
    GBP 0,005391
    GBP 0,005124
    28.08.2025
    GBP 0,00542
    GBP 0,005391
    GBP 0,005529
    GBP 0,005326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 24 dakika ve 38 saniye

    Explore Our Other Products for EAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.973
    1.62%
    Piyasa değeriGBP 2,19T
    HacimGBP 35,85B
    2
    GBP 4.351,96
    2.15%
    Piyasa değeriGBP 525,26B
    HacimGBP 30,27B
    4
    GBP 2,83
    1.35%
    Piyasa değeriGBP 168,3B
    HacimGBP 4,48B
    5
    GBP 846,88
    1.39%
    Piyasa değeriGBP 117,88B
    HacimGBP 927,21M
    6
    GBP 206,18
    2.41%
    Piyasa değeriGBP 111,53B
    HacimGBP 5,07B
    9
    GBP 0,214414
    1.60%
    Piyasa değeriGBP 32,3B
    HacimGBP 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API