Eden (EDN) Live Price

Eden logo
EDNEden
0.000623+ 0.22%
Market Cap
€1.44M
0.22%
Volume (24)
71,552
3.99%
Circulating Supply
2,314,008,300 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
€0.00062272

Price Change

€0.00000134
0.22%
24h Low / 24h High
€0.00061256 / €0.00062786

Trading Volume

€71,552
3.99%
Volume / Market Cap
0.049655096
Market Dominance
0.000042777403%
Market Rank
#3493

Eden Supply

Circulating Supply
2,314,008,291.68 EDN
Total Supply
4,820,450,193.6 EDN
Max Supply
7,200,000,000 EDN

Eden Market Cap

Market Cap
€1,440,980
0.22%

Fully Diluted
Market Cap

€3,001,792
0.18%

Eden Price Yesterday

Yesterday's Low / High
€0.00062161894 / €0.00062162193
Yesterday's Open / Close
€0.00062161894 / €0.00062162193
Yesterday's Change
0.18%
Yesterday's Volume
€63,534.101

Eden Price History

7d Low / 7d High
€0.00071230849 / €0.00077711035
30d Low / 30d High
€0.00061905101 / €0.00063075774
90d Low / 90d High
€0.00061120414 / €0.00066200779
52 Week Low / 52 Week High
€0.00061120414 / €0.00069846703
All Time HighJan 4, 2025 (8 months ago)
€0.00228671
72.82%
All Time LowJul 8, 2025 (1 months ago)
€0.00055746
11.51%

Data provided by Coingecko API

EDN to EUR converter

Eden
EdenEDN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eden Price Chart (EDN to EUR)

    EDNEUR by TradingView

    Eden Exchanges

    Instant crypto to crypto exchange coming soon!

    Eden Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000627
    €0
    €0.000631
    €0.00062
    9/3/2025
    €0.000642
    €0.000627
    €0.000645
    €0.000611
    9/2/2025
    €0.000656
    €0.000642
    €0.000662
    €0.000645
    9/1/2025
    €0.000642
    €0.000656
    €0.000654
    €0.000628
    8/31/2025
    €0.000646
    €0.000642
    €0.000665
    €0.000638
    8/30/2025
    €0.000648
    €0.000646
    €0.000653
    €0.000633
    8/29/2025
    €0.000698
    €0.000648
    €0.000698
    €0.000633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 18 minutes and 55 seconds

    Explore Our Other Products for EDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,941
    1.97%
    Market Cap€2.25T
    Volume€49.62B
    2
    4,460.12
    1.76%
    Market Cap€538.36B
    Volume€36.06B
    3
    2.87
    1.14%
    Market Cap€170.75B
    Volume€5.62B
    5
    856.91
    0.97%
    Market Cap€119.27B
    Volume€894.79M
    6
    209.52
    0.77%
    Market Cap€113.5B
    Volume€6.96B
    9
    0.22
    1.62%
    Market Cap€33.18B
    Volume€1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    3489
    0
    1.10%
    Market Cap€1.44M
    Volume€904
    3490
    0.00062272
    0.22%
    Market Cap€1.44M
    Volume€71,553
    3517
    0.001469
    12.52%
    Market Cap€1.44M
    Volume€18,624
    3494
    0.07
    0.71%
    Market Cap€1.44M
    Volume€898,533
    3492
    0.68
    0.64%
    Market Cap€1.44M
    Volume€88,310

    Data provided by Coingecko API