Eden (EDN) Live Price

Eden logo
EDNEden
0.00134+ 2.56%
Market Cap
€926,115
2.67%
Volume (24)
186,824
7.73%
Circulating Supply
690,760,260 EDN
Issue Date
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
€0.00134006

Price Change

€0.00003342
2.56%
24h Low / 24h High
€0.00127055 / €0.00138197

Trading Volume

€186,824
7.73%
Volume / Market Cap
0.20172873
Market Dominance
0.000028817745%
Market Rank
#3700

Eden Supply

Circulating Supply
690,760,260.418 EDN
Total Supply
4,920,450,393.6 EDN
Max Supply
4,920,450,393.6 EDN

Eden Market Cap

Market Cap
€926,115
2.67%

Fully Diluted
Market Cap

€6,596,938
1.94%

Eden Price Yesterday

Yesterday's Low / High
€0.0013662575 / €0.0013681117
Yesterday's Open / Close
€0.0013681117 / €0.0013662575
Yesterday's Change
1.98%
Yesterday's Volume
€166,337.49

Eden Price History

7d Low / 7d High
€0.0011822792 / €0.0014492112
30d Low / 30d High
€0.0012741362 / €0.0013798882
90d Low / 90d High
€0.0011280693 / €0.0013798882
52 Week Low / 52 Week High
€0.0011280693 / €0.0013798882
All Time HighJan 4, 2025 (1 months ago)
€0.00228671
41.42%
All Time LowDec 13, 2024 (2 months ago)
€0.00096727
38.49%

Data provided by Coingecko API

EDN to EUR converter

Eden
EdenEDN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eden Price Chart (EDN to EUR)

EDNEUR by TradingView

Eden Exchanges

Instant crypto to crypto exchange coming soon!

Eden Historical Price Data (EUR)

Date
2/20/2025
€0.001318
€0
€0.00138
€0.001274
2/19/2025
€0.001134
€0.001318
€0.001339
€0.001133
2/18/2025
€0.001128
€0.001134
€0.001137
€0.001128
2/17/2025
€0.00114
€0.001128
€0.00115
€0.001128
2/16/2025
€0.001154
€0.00114
€0.001157
€0.001139
2/15/2025
€0.001154
€0.001154
€0.001155
€0.001149
2/14/2025
€0.001188
€0.001154
€0.001191
€0.001151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,555
1.31%
Market Cap€1.95T
Volume€30.83B
2
2,804.07
2.30%
Market Cap€337.86B
Volume€16.74B
3
2.67
0.92%
Market Cap€154.65B
Volume€3.36B
5
662.91
2.06%
Market Cap€96.81B
Volume€710.51M
6
179.35
3.67%
Market Cap€87.62B
Volume€4.19B
8
0.26
1.07%
Market Cap€37.97B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

3599
396.96
4.67%
Market Cap€1M
Volume€4,988
3600
0.00100228
18.74%
Market Cap€1M
Volume€26,914
3602
2,675.73
1.49%
Market Cap€999,564
Volume€3,320
3603
0.00288915
0.68%
Market Cap€998,436
Volume€105
3605
0.1
6.43%
Market Cap€997,606
Volume€886
3606
0.00185647
5.76%
Market Cap€997,135
Volume€216
3607
Market Cap€997,044
Volume€26,990
3608
0.00295
2.71%
Market Cap€996,486
Volume€18,361
3604
0.00317487
5.82%
Market Cap€995,718
Volume€20,432
3610
0.00175222
3.57%
Market Cap€995,432
Volume€149,600
3611
0.00215576
16.77%
Market Cap€991,650
Volume€109
3612
0.00046266
0%
Market Cap€1.02M
Volume€111
3619
0.00099628
1.23%
Market Cap€993,841
Volume€149,570
3613
0.04
0.50%
Market Cap€993,791
Volume€2,533
3614
0.00113197
0.25%
Market Cap€993,410
Volume€430
3616
0.02
1.87%
Market Cap€990,745
Volume€47,297
Market Cap€990,621
Volume€106,165
3617
0.83
5.97%
Market Cap€989,529
Volume€21,148
Market Cap€989,520
Volume€185
3620
0.06
0.68%
Market Cap€988,764
Volume€394
3622
0.0010439
17.12%
Market Cap€988,225
Volume€240,717
3621
0.04
1.37%
Market Cap€987,328
Volume€379,483
3623
0
2.21%
Market Cap€987,003
Volume€190
3624
0.00098892
3.45%
Market Cap€986,192
Volume€1,103
3625
0.00098708
5.06%
Market Cap€986,202
Volume€77,346
3626
0
34.44%
Market Cap€985,959
Volume€38,990
3627
0.00098711
7.80%
Market Cap€986,074
Volume€24,809
3628
1.03
2.04%
Market Cap€985,489
Volume€200,278
3629
0.00099504
3.97%
Market Cap€985,087
Volume€3,880
3630
0.16
18.76%
Market Cap€984,097
Volume€69,187
3631
0.00102049
30.13%
Market Cap€984,055
Volume€452,643
3632
0.02
14.78%
Market Cap€983,685
Volume€93,705
3633
0
2.14%
Market Cap€981,599
Volume€104
3635
0.00000233
8.58%
Market Cap€980,239
Volume€66,864
3634
Market Cap€979,818
Volume€7
3636
0.01
7.73%
Market Cap€978,329
Volume€58,935
3637
0.00000148
3.58%
Market Cap€977,973
Volume€5,408
3638
Market Cap€977,723
Volume€4,926
3639
0.00209803
1.71%
Market Cap€977,916
Volume€97,038
3640
0.00140549
12.39%
Market Cap€977,776
Volume€42,513
3641
Market Cap€977,675
Volume€144,396
3647
0.00153379
3.84%
Market Cap€977,186
Volume€28,667
3642
Market Cap€979,058
Volume€1
3645
0.00098119
2.84%
Market Cap€975,103
Volume€14,946
3646
0.09
9.09%
Market Cap€974,497
Volume€4,817
3643
0.00097353
0.61%
Market Cap€974,484
Volume€6,100
3644
0.00097648
3.46%
Market Cap€973,600
Volume€205,825
3650
0.00220801
2.95%
Market Cap€972,760
Volume€1,032
3648
0.00165716
0%
Market Cap€976,063
Volume€49
3649
0.15
0.49%
Market Cap€969,807
Volume€423
3651
0.0009701
2.72%
Market Cap€968,403
Volume€1,491
3652
0.00420123
1.66%
Market Cap€966,633
Volume€1,068
3656
0.00096515
8.81%
Market Cap€965,154
Volume€219
3658
0.00154056
2.22%
Market Cap€964,592
Volume€20
3653
0.00097534
7.46%
Market Cap€964,561
Volume€4,648
3654
0.0009645
25.58%
Market Cap€964,278
Volume€344
3657
0.00012549
6.73%
Market Cap€962,745
Volume€2,733
3659
0.01
0.75%
Market Cap€962,080
Volume€503
3660
0.00041652
8.37%
Market Cap€961,819
Volume€518
3661
0.00137386
8.23%
Market Cap€960,903
Volume€47,858
3663
0.01
5.62%
Market Cap€959,751
Volume€40
3664
0.0042663
5.92%
Market Cap€959,918
Volume€1,371
3655
0.0002963
6.37%
Market Cap€959,011
Volume€149,933
3662
0.00095782
2.16%
Market Cap€957,822
Volume€1.09M
3665
0.00328309
1.85%
Market Cap€957,268
Volume€80,616
3674
0.0000014
6.79%
Market Cap€956,813
Volume€698,181
3666
0.00233111
18.34%
Market Cap€956,080
Volume€1,154
3669
0.01
3.06%
Market Cap€956,136
Volume€6,965
3667
0.00251831
0.95%
Market Cap€955,407
Volume€1,143
3668
0.00001385
7.01%
Market Cap€955,047
Volume€45,236
3671
0.00000954
1.40%
Market Cap€954,066
Volume€20,217
3670
0.00095468
11.12%
Market Cap€953,494
Volume€144,893
3672
0.00000234
7.64%
Market Cap€952,409
Volume€7,008
3673
0.01
13.64%
Market Cap€952,310
Volume€92
3679
0.00005486
5.22%
Market Cap€951,503
Volume€31,463
3675
0.00094755
24.29%
Market Cap€947,355
Volume€1,205
3676
0.00000166
4.07%
Market Cap€947,391
Volume€1,709
3677
0.00016952
1.13%
Market Cap€946,540
Volume€85,533
3678
0.0000045
0.50%
Market Cap€943,985
Volume€14
3681
0.00110515
14.49%
Market Cap€944,259
Volume€26,807
3683
0.00000433
2.81%
Market Cap€942,913
Volume€251
3680
0.01
3.81%
Market Cap€942,297
Volume€5,567
3684
Market Cap€892,569
Volume€0
3685
0.01
2.81%
Market Cap€939,756
Volume€111
3686
0.00093988
19.51%
Market Cap€938,485
Volume€30,625
3687
0.01
2.59%
Market Cap€938,222
Volume€378,509
3691
0.00093642
8.50%
Market Cap€936,418
Volume€6,931
3688
0.00017186
1.51%
Market Cap€935,315
Volume€54,704
3720
0.1
21.42%
Market Cap€933,380
Volume€19,293
3689
0.00093383
1.11%
Market Cap€933,301
Volume€551,827
3690
0.04
0%
Market Cap€933,616
Volume€8
3692
0.01
0.14%
Market Cap€931,462
Volume€94,138
3693
0.08
1.16%
Market Cap€930,073
Volume€30,165
3682
0.00284178
11.07%
Market Cap€930,046
Volume€6,249
3694
0.00099999
25.46%
Market Cap€929,993
Volume€13,365
3695
0.01
1.06%
Market Cap€929,461
Volume€4,720
3696
0.06
1.22%
Market Cap€929,455
Volume€8,327
Market Cap€927,855
Volume€199
3705
0.0009281
11.02%
Market Cap€927,134
Volume€10,782
3599
396.96
4.67%
Market Cap€1M
Volume€4,988
3600
0.00100228
18.74%
Market Cap€1M
Volume€26,914

Data provided by Coingecko API