Eden (EDN) Valor real atual

Eden logo
EDNEden
0,000623 -0.25%
Capitalização de mercado
€1,44M
0.25%
Volume (24)
75 699
3.99%
Fornecimento em circulação
2 314 008 300 EDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDN

Eden Preço hoje

Eden Preço
€0,000623

Alteração de preço

€-0,0000015544261
0.25%
24h Baixo / 24h Alto
€0,00061256 / €0,00062786

Volume

€75 699
3.99%
Volume / Limite de mercado
0,052509822
Dominio de mercado
0,000042796284%
Posição de mercado
#3472

Fornecimento de Eden

Fornecimento em circulação
2 314 008 291,68 EDN
Fornecimento total
4 820 450 193,6 EDN
Fornecimento máximo
7 200 000 000 EDN

Eden Capitalização de mercado

Capitalização de mercado
€1 441 616
0.25%

Totalmente diluído
Limite de mercado

€3 003 118
0.22%

Eden Preço Ontem

Baixa / Alta de ontem
€0,00062161894 / €0,00062162193
Abertura / Fecho de Ontem
€0,00062161894 / €0,00062162193
A mudança de ontem
0.22%
Volume de ontem
€63 534,101

Histórico do preço do Eden

7 dias Baixa / 7 dias Alta
€0,00071230849 / €0,00081402865
30 dias Baixa / 30 dias Alta
€0,00061905101 / €0,00063075774
90 dias Baixa / 90 dias Alta
€0,00061120414 / €0,00066200779
52 Semana Baixa / 52 Semana Alta
€0,00061120414 / €0,00069846703
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
€0,00228671
72.75%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€0,00055746
11.76%

Data provided by Coingecko API

EDN para EUR

Eden
EdenEDN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eden para Euro Gráfico de Preço (EDN para EUR)

    EDNEUR de TradingView

    Eden Trocas

    Instant crypto to crypto exchange coming soon!

    Eden Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000627
    €0
    €0,000631
    €0,00062
    03/09/2025
    €0,000642
    €0,000627
    €0,000645
    €0,000611
    02/09/2025
    €0,000656
    €0,000642
    €0,000662
    €0,000645
    01/09/2025
    €0,000642
    €0,000656
    €0,000654
    €0,000628
    31/08/2025
    €0,000646
    €0,000642
    €0,000665
    €0,000638
    30/08/2025
    €0,000648
    €0,000646
    €0,000653
    €0,000633
    29/08/2025
    €0,000698
    €0,000648
    €0,000698
    €0,000633

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 58 minutoss e 33 segundoss

    Explore Our Other Products for EDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 272
    1.32%
    Capitalização de mercado€2,24T
    Volume€42,76B
    2
    4 396,51
    0.12%
    Capitalização de mercado€530,34B
    Volume€31,15B
    3
    2,85
    0.13%
    Capitalização de mercado€169,28B
    Volume€4,54B
    5
    849,4
    0.18%
    Capitalização de mercado€118,21B
    Volume€826,2M
    6
    205,72
    1.01%
    Capitalização de mercado€111,3B
    Volume€5,73B
    9
    0,22
    0.42%
    Capitalização de mercado€32,63B
    Volume€1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€1,45M
    Volume€12 108
    3470
    Capitalização de mercado€1,45M
    Volume€84
    3471
    0,01
    2.14%
    Capitalização de mercado€1,45M
    Volume€926
    3473
    0,15
    4.29%
    Capitalização de mercado€1,44M
    Volume€110 535
    3474
    Capitalização de mercado€1,44M
    Volume€2 521

    Data provided by Coingecko API