Цена edeXa (EDX) Текущая стоимость

edeXa logo
EDXedeXa
GBP 0,016219 -1.34%
Рыночная капитализация
GBP 833 471
1.35%
Объём (сутки)
GBP 33 479
3.04%
В обращении
51 394 973 EDX
Дата эмиссии
-

Data provided by Coingecko API

EDX Статистика цены

edeXa Цена сегодня

edeXa Цена
GBP 0,01621884

Изменение цены

GBP -0,00022022629
1.34%
24ч. мин. / 24ч. макс.
GBP 0,01618071 / GBP 0,01655834

Объем

GBP 33 479
3.04%
Объем / Рыночная капитализация
0,040168164
Доминирование
0,000028678379%
Рейтинг
#3959

edeXa Предложение

В обращении
51 394 973,325 EDX
Общее предложение
2 500 000 000 EDX
Максимальное предложение
10 000 000 000 EDX

edeXa Рыночная капитализация

Рыночная капитализация
GBP 833 471
1.35%

Разбавленная рыночная капитализация

GBP 40 542 458
1.10%

edeXa Цена вчера

Вчерашняя мин. / макс цена
GBP 0,016391661 / GBP 0,016403989
Вчерашняя цена открытия / закрытия
GBP 0,016391661 / GBP 0,016403989
Вчерашнее изменение цены
1.09%
Вчерашний объем
GBP 70 924,166

edeXa История цены

Мин. / макс цена за 7 дней
GBP 0,021670083 / GBP 0,028175067
Мин. / максцена за 30 дней
GBP 0,016391661 / GBP 0,018292629
Мин. / макс цена за 90 дней
GBP 0,016391661 / GBP 0,01849728
Мин. / макс цена за 52 недели
GBP 0,016391661 / GBP 0,020837491
Исторический макс.дек. 9, 2024 (8 месяцев назад)
GBP 0,056107
71.09%
Исторический мин.февр. 18, 2025 (6 месяцев назад)
GBP 0,00250611
547.17%

Data provided by Coingecko API

Конвертер EDX GBP

edeXa
edeXaEDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDX Safely with 3Commas

Use a proven backtested strategy for EDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости edeXa в реальном времени (EDX к GBP)

    EDXGBP от TradingView

    edeXa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на edeXa (GBP)

    Дата
    01.09.2025
    GBP 0,017976
    GBP 0
    GBP 0,018293
    GBP 0,016392
    31.08.2025
    GBP 0,01746
    GBP 0,017976
    GBP 0,01821
    GBP 0,017453
    30.08.2025
    GBP 0,017131
    GBP 0,01746
    GBP 0,017479
    GBP 0,017115
    29.08.2025
    GBP 0,018497
    GBP 0,017131
    GBP 0,018498
    GBP 0,017184
    28.08.2025
    GBP 0,019139
    GBP 0,018497
    GBP 0,020837
    GBP 0,017825
    27.08.2025
    GBP 0,018352
    GBP 0,019139
    GBP 0,019136
    GBP 0,018253
    26.08.2025
    GBP 0,018416
    GBP 0,018352
    GBP 0,018438
    GBP 0,018341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 11 minutes undefined 47 seconds

    Explore Our Other Products for EDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 287
    1.01%
    КапитализацияGBP 2,2T
    ОбъёмGBP 52,93B
    2
    GBP 4 274,14
    1.66%
    КапитализацияGBP 517,09B
    ОбъёмGBP 35,73B
    4
    GBP 2,8
    1.68%
    КапитализацияGBP 166,64B
    ОбъёмGBP 7,7B
    5
    GBP 847,85
    0.15%
    КапитализацияGBP 118,12B
    ОбъёмGBP 1,48B
    6
    GBP 203,8
    2.39%
    КапитализацияGBP 110,32B
    ОбъёмGBP 8,3B
    10
    GBP 0,210465
    1.00%
    КапитализацияGBP 31,8B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3919
    GBP 0,00000238
    35.90%
    КапитализацияGBP 837 331
    ОбъёмGBP 3,06M
    3951
    GBP 0,00083555
    2.04%
    КапитализацияGBP 835 521
    ОбъёмGBP 2 751
    3957
    GBP 0,01066567
    0.92%
    КапитализацияGBP 835 447
    ОбъёмGBP 198
    3960
    GBP 0,00237469
    1.26%
    КапитализацияGBP 833 268
    ОбъёмGBP 95 936
    3961
    КапитализацияGBP 825 801
    ОбъёмGBP 70

    Data provided by Coingecko API