Цена AME Chain (AME) Текущая стоимость

AME Chain logo
AMEAME Chain
GBP 0,000541 -0.96%
Рыночная капитализация
GBP 539 744
1.35%
Объём (сутки)
GBP 42 986
1.85%
В обращении
1 000 000 000 AME
Дата эмиссии
-

Data provided by Coingecko API

AME Статистика цены

AME Chain Цена сегодня

AME Chain Цена
GBP 0,00054067

Изменение цены

GBP -0,0000052206515
0.96%
24ч. мин. / 24ч. макс.
GBP 0,00049586 / GBP 0,00061152

Объем

GBP 42 986
1.85%
Объем / Рыночная капитализация
0,07964146
Доминирование
0,000018571711%
Рейтинг
#4549

AME Chain Предложение

В обращении
1 000 000 000 AME
Общее предложение
1 000 000 000 AME
Максимальное предложение
1 000 000 000 AME

AME Chain Рыночная капитализация

Рыночная капитализация
GBP 539 744
1.35%

Разбавленная рыночная капитализация

GBP 539 744
5.41%

AME Chain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00049585884 / GBP 0,00052825473
Вчерашняя цена открытия / закрытия
GBP 0,00049585884 / GBP 0,00052825473
Вчерашнее изменение цены
5.59%
Вчерашний объем
GBP 41 212,114

AME Chain История цены

Мин. / макс цена за 7 дней
GBP 0,00062205877 / GBP 0,00082730121
Мин. / максцена за 30 дней
GBP 0,00049585884 / GBP 0,00056459076
Мин. / макс цена за 90 дней
GBP 0,00049585884 / GBP 0,00059908784
Мин. / макс цена за 52 недели
GBP 0,00044202385 / GBP 0,00059908784
Исторический макс.февр. 24, 2021 (4 лет назад)
GBP 0,107573
99.50%
Исторический мин.июль 9, 2025 (1 месяцев назад)
GBP 0,00021755
147.64%

Data provided by Coingecko API

Конвертер AME GBP

AME Chain
AME ChainAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AME Chain в реальном времени (AME к GBP)

    AMEGBP от TradingView

    AME Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AME Chain (GBP)

    Дата
    01.09.2025
    GBP 0,000565
    GBP 0
    GBP 0,000565
    GBP 0,000496
    31.08.2025
    GBP 0,000537
    GBP 0,000565
    GBP 0,000599
    GBP 0,000537
    30.08.2025
    GBP 0,000542
    GBP 0,000537
    GBP 0,000549
    GBP 0,000529
    29.08.2025
    GBP 0,000507
    GBP 0,000542
    GBP 0,000542
    GBP 0,000507
    28.08.2025
    GBP 0,000511
    GBP 0,000507
    GBP 0,000525
    GBP 0,000499
    27.08.2025
    GBP 0,00047
    GBP 0,000511
    GBP 0,000531
    GBP 0,000463
    26.08.2025
    GBP 0,000447
    GBP 0,00047
    GBP 0,000492
    GBP 0,000442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 43 minutes undefined 36 seconds

    Explore Our Other Products for AME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 713
    1.94%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,13B
    2
    GBP 4 292,33
    0.79%
    КапитализацияGBP 518,84B
    ОбъёмGBP 36,14B
    4
    GBP 2,8
    2.15%
    КапитализацияGBP 166,38B
    ОбъёмGBP 7,6B
    5
    GBP 848,35
    0.23%
    КапитализацияGBP 118,08B
    ОбъёмGBP 1,5B
    6
    GBP 202,35
    2.13%
    КапитализацияGBP 109,48B
    ОбъёмGBP 7,96B
    9
    GBP 0,212243
    0.32%
    КапитализацияGBP 32,02B
    ОбъёмGBP 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    4545
    GBP 0,0001572
    2.51%
    КапитализацияGBP 542 279
    ОбъёмGBP 1 776
    4546
    КапитализацияGBP 541 126
    ОбъёмGBP 50 101
    4548
    GBP 0,00683557
    0.97%
    КапитализацияGBP 540 916
    ОбъёмGBP 34
    4547
    GBP 0,347563
    2.24%
    КапитализацияGBP 539 636
    ОбъёмGBP 0
    4550
    GBP 0,00059963
    1.73%
    КапитализацияGBP 539 617
    ОбъёмGBP 18

    Data provided by Coingecko API