edeXa (EDX) Live Price

edeXa logo
EDXedeXa
GBP 0.017876 -0.80%
Market Cap
GBP 918,635
0.79%
Volume (24)
GBP 88,568
1.23%
Circulating Supply
51,388,502 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
GBP 0.01787639

Price Change

GBP -0.00014418589
0.80%
24h Low / 24h High
GBP 0.01787628 / GBP 0.01829382

Trading Volume

GBP 88,568
1.23%
Volume / Market Cap
0.096412612
Market Dominance
0.000031092565%
Market Rank
#3818

edeXa Supply

Circulating Supply
51,388,502.325 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
GBP 918,635
0.79%

Fully Diluted
Market Cap

GBP 44,690,691
0.36%

edeXa Price Yesterday

Yesterday's Low / High
GBP 0.017939107 / GBP 0.017943984
Yesterday's Open / Close
GBP 0.017943984 / GBP 0.017939107
Yesterday's Change
0.36%
Yesterday's Volume
GBP 100,740.28

edeXa Price History

7d Low / 7d High
GBP 0.023113564 / GBP 0.028175067
30d Low / 30d High
GBP 0.017386686 / GBP 0.018209725
90d Low / 90d High
GBP 0.017114832 / GBP 0.020837491
52 Week Low / 52 Week High
GBP 0.01685886 / GBP 0.020837491
All Time HighDec 9, 2024 (8 months ago)
GBP 0.056107
67.70%
All Time LowFeb 18, 2025 (6 months ago)
GBP 0.00250611
623.04%

Data provided by Coingecko API

EDX to GBP converter

edeXa
edeXaEDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDX Safely with 3Commas

Use a proven backtested strategy for EDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time edeXa Price Chart (EDX to GBP)

    EDXGBP by TradingView

    edeXa Exchanges

    Instant crypto to crypto exchange coming soon!

    edeXa Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.01746
    GBP 0
    GBP 0.01821
    GBP 0.017453
    8/30/2025
    GBP 0.017131
    GBP 0.01746
    GBP 0.017479
    GBP 0.017115
    8/29/2025
    GBP 0.018497
    GBP 0.017131
    GBP 0.018498
    GBP 0.017184
    8/28/2025
    GBP 0.019139
    GBP 0.018497
    GBP 0.020837
    GBP 0.017825
    8/27/2025
    GBP 0.018352
    GBP 0.019139
    GBP 0.019136
    GBP 0.018253
    8/26/2025
    GBP 0.018416
    GBP 0.018352
    GBP 0.018438
    GBP 0.018341
    8/25/2025
    GBP 0.01702
    GBP 0.018416
    GBP 0.018419
    GBP 0.016859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 5 seconds

    Explore Our Other Products for EDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,051
    0.55%
    Market CapGBP 2.17T
    VolumeGBP 37.8B
    2
    GBP 4,389.82
    1.62%
    Market CapGBP 530.15B
    VolumeGBP 26.18B
    4
    GBP 2.76
    1.86%
    Market CapGBP 164.12B
    VolumeGBP 6.73B
    5
    GBP 851.9
    1.00%
    Market CapGBP 118.55B
    VolumeGBP 1.32B
    6
    GBP 199.7
    1.70%
    Market CapGBP 108.01B
    VolumeGBP 6.73B
    9
    GBP 0.214925
    1.20%
    Market CapGBP 32.36B
    VolumeGBP 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3814
    GBP 0.00099775
    0.15%
    Market CapGBP 921,831
    VolumeGBP 18,846
    3815
    GBP 0.00091953
    4.36%
    Market CapGBP 921,774
    VolumeGBP 40
    3835
    GBP 0.00040759
    22.92%
    Market CapGBP 921,468
    VolumeGBP 166,694
    3819
    GBP 0.00264076
    0%
    Market CapGBP 931,743
    VolumeGBP 281
    3820
    GBP 0.055746
    0.07%
    Market CapGBP 920,406
    VolumeGBP 84

    Data provided by Coingecko API