Цена EdgeSwap (EGS) Текущая стоимость

EdgeSwap logo
EGSEdgeSwap
0,000448+ 3.12%
Рыночная капитализация
€0
0%
Объём (сутки)
17 870
2.57%
В обращении
0 EGS
Дата эмиссии
-

Data provided by Coingecko API

EGS Статистика цены

EdgeSwap Цена сегодня

EdgeSwap Цена
€0,00044797

Изменение цены

€0,00001357
3.12%
24ч. мин. / 24ч. макс.
€0,00043071 / €0,0004514

Объем

€17 870,06
2.57%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EdgeSwap Предложение

В обращении
0 EGS
Общее предложение
101 752 654 EGS
Максимальное предложение
0 EGS

EdgeSwap Рыночная капитализация

Разбавленная рыночная капитализация

€45 579
0.14%

EdgeSwap Цена вчера

Вчерашняя мин. / макс цена
€0,00044838449 / €0,00044871877
Вчерашняя цена открытия / закрытия
€0,00044838449 / €0,00044871877
Вчерашнее изменение цены
0.13%
Вчерашний объем
€19 533,99

EdgeSwap История цены

Мин. / макс цена за 7 дней
€0,00049446345 / €0,00054963591
Мин. / максцена за 30 дней
€0,0004264842 / €0,0004540939
Мин. / макс цена за 90 дней
€0,0004264842 / €0,0004695012
Мин. / макс цена за 52 недели
€0,0004234402 / €0,0004695012
Исторический макс.апр. 8, 2022 (3 лет назад)
€0,231802
99.81%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,00023105
93.92%

Data provided by Coingecko API

Конвертер EGS EUR

EdgeSwap
EdgeSwapEGS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGS Safely with 3Commas

Use a proven backtested strategy for EGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EdgeSwap в реальном времени (EGS к EUR)

    EGSEUR от TradingView

    EdgeSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EdgeSwap (EUR)

    Дата
    03.09.2025
    €0,000429
    €0
    €0,00045
    €0,000429
    02.09.2025
    €0,000438
    €0,000429
    €0,000457
    €0,000426
    01.09.2025
    €0,000456
    €0,000438
    €0,00047
    €0,000451
    31.08.2025
    €0,000456
    €0,000456
    €0,000458
    €0,000452
    30.08.2025
    €0,000436
    €0,000456
    €0,000457
    €0,000432
    29.08.2025
    €0,000438
    €0,000436
    €0,000448
    €0,000429
    28.08.2025
    €0,000442
    €0,000438
    €0,000446
    €0,000423

    Data provided by Coingecko API

    Explore Our Other Products for EGS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 523
    0.40%
    Капитализация€2,22T
    Объём€34,67B
    2
    4 411,7
    1.93%
    Капитализация€532,22B
    Объём€30,46B
    3
    2,84
    0.17%
    Капитализация€168,68B
    Объём€4,16B
    5
    850,7
    0.21%
    Капитализация€118,36B
    Объём€866,13M
    6
    208,21
    1.32%
    Капитализация€112,55B
    Объём€6,23B
    9
    0,22
    0.83%
    Капитализация€32,76B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API