Цена EdgeSwap (EGS) Текущая стоимость

EdgeSwap logo
EGSEdgeSwap
JPY 0,075664 -2.33%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 3 314 156
2.59%
В обращении
0 EGS
Дата эмиссии
-

Data provided by Coingecko API

EGS Статистика цены

EdgeSwap Цена сегодня

EdgeSwap Цена
JPY 0,075664

Изменение цены

JPY -0,001807858
2.33%
24ч. мин. / 24ч. макс.
JPY 0,074059 / JPY 0,077472

Объем

JPY 3 314 156
2.59%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EdgeSwap Предложение

В обращении
0 EGS
Общее предложение
101 752 654 EGS
Максимальное предложение
0 EGS

EdgeSwap Рыночная капитализация

Разбавленная рыночная капитализация

JPY 7 700 240
2.29%

EdgeSwap Цена вчера

Вчерашняя мин. / макс цена
JPY 0,077410565 / JPY 0,077488823
Вчерашняя цена открытия / закрытия
JPY 0,077410565 / JPY 0,077488823
Вчерашнее изменение цены
2.31%
Вчерашний объем
JPY 3 372 411,9

EdgeSwap История цены

Мин. / макс цена за 7 дней
JPY 0,00049639787 / JPY 0,00054963591
Мин. / максцена за 30 дней
JPY 0,073699944 / JPY 0,0784699
Мин. / макс цена за 90 дней
JPY 0,073699944 / JPY 0,080917491
Мин. / макс цена за 52 недели
JPY 0,072716165 / JPY 0,080917491
Исторический макс.апр. 8, 2022 (3 лет назад)
JPY 31,32
99.76%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,03631083
108.08%

Data provided by Coingecko API

Конвертер EGS JPY

EdgeSwap
EdgeSwapEGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGS Safely with 3Commas

Use a proven backtested strategy for EGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EdgeSwap в реальном времени (EGS к JPY)

    EGSJPY от TradingView

    EdgeSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EdgeSwap (JPY)

    Дата
    03.09.2025
    JPY 0,074203
    JPY 0
    JPY 0,077979
    JPY 0,074203
    02.09.2025
    JPY 0,075443
    JPY 0,074203
    JPY 0,078898
    JPY 0,0737
    01.09.2025
    JPY 0,078351
    JPY 0,075443
    JPY 0,080917
    JPY 0,077596
    31.08.2025
    JPY 0,07831
    JPY 0,078351
    JPY 0,078549
    JPY 0,077659
    30.08.2025
    JPY 0,074951
    JPY 0,07831
    JPY 0,078498
    JPY 0,074217
    29.08.2025
    JPY 0,075177
    JPY 0,074951
    JPY 0,077019
    JPY 0,073632
    28.08.2025
    JPY 0,075892
    JPY 0,075177
    JPY 0,07636
    JPY 0,072716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 44 minutes undefined 11 seconds

    Explore Our Other Products for EGS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 547
    1.40%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,65B
    2
    JPY 4 321,52
    3.36%
    КапитализацияJPY 521,96B
    ОбъёмJPY 30,37B
    4
    JPY 2,81
    1.33%
    КапитализацияJPY 167,23B
    ОбъёмJPY 4,35B
    5
    JPY 847,91
    0.86%
    КапитализацияJPY 118B
    ОбъёмJPY 906,1M
    6
    JPY 203,65
    2.48%
    КапитализацияJPY 110,42B
    ОбъёмJPY 5,17B
    9
    JPY 0,213029
    3.80%
    КапитализацияJPY 32,14B
    ОбъёмJPY 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API