Цена EdgeSwap (EGS) Текущая стоимость

EdgeSwap logo
EGSEdgeSwap
INR 0,047283+ 1.51%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 818 846
0.11%
В обращении
0 EGS
Дата эмиссии
-

Data provided by Coingecko API

EGS Статистика цены

EdgeSwap Цена сегодня

EdgeSwap Цена
INR 0,04728326

Изменение цены

INR 0,00070496
1.51%
24ч. мин. / 24ч. макс.
INR 0,04611278 / INR 0,0484615

Объем

INR 1 818 846
0.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EdgeSwap Предложение

В обращении
0 EGS
Общее предложение
101 752 654 EGS
Максимальное предложение
0 EGS

EdgeSwap Рыночная капитализация

Разбавленная рыночная капитализация

INR 4 808 962
0.50%

EdgeSwap Цена вчера

Вчерашняя мин. / макс цена
INR 0,046942846 / INR 0,047108572
Вчерашняя цена открытия / закрытия
INR 0,046942846 / INR 0,047108572
Вчерашнее изменение цены
0.55%
Вчерашний объем
INR 2 480 513,7

EdgeSwap История цены

Мин. / макс цена за 7 дней
INR 0,00043129967 / INR 0,00054910435
Мин. / максцена за 30 дней
INR 0,046554646 / INR 0,047108572
Мин. / макс цена за 90 дней
INR 0,043323158 / INR 0,047108572
Мин. / макс цена за 52 недели
INR 0,037796552 / INR 0,047108572
Исторический макс.апр. 8, 2022 (3 лет назад)
INR 19,11
99.75%
Исторический мин.авг. 5, 2024 (1 лет назад)
INR 0,02130421
121.82%

Data provided by Coingecko API

Конвертер EGS INR

EdgeSwap
EdgeSwapEGS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGS Safely with 3Commas

Use a proven backtested strategy for EGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EdgeSwap в реальном времени (EGS к INR)

    EGSINR от TradingView

    EdgeSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EdgeSwap (INR)

    Дата
    31.08.2025
    INR 0,046961
    INR 0
    INR 0,047109
    INR 0,046555
    30.08.2025
    INR 0,044937
    INR 0,046961
    INR 0,047074
    INR 0,044497
    29.08.2025
    INR 0,044846
    INR 0,044937
    INR 0,046177
    INR 0,044066
    28.08.2025
    INR 0,045163
    INR 0,044846
    INR 0,045442
    INR 0,043323
    27.08.2025
    INR 0,038655
    INR 0,045163
    INR 0,045893
    INR 0,038378
    26.08.2025
    INR 0,04166
    INR 0,038655
    INR 0,042945
    INR 0,037797
    25.08.2025
    INR 0,043791
    INR 0,04166
    INR 0,045396
    INR 0,04173

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 36 minutes undefined 52 seconds

    Explore Our Other Products for EGS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 381
    0.63%
    КапитализацияINR 2,16T
    ОбъёмINR 40,82B
    2
    INR 4 275,42
    4.13%
    КапитализацияINR 516,73B
    ОбъёмINR 31,06B
    4
    INR 2,74
    2.50%
    КапитализацияINR 163,23B
    ОбъёмINR 8,01B
    5
    INR 842,87
    2.78%
    КапитализацияINR 117,31B
    ОбъёмINR 1,59B
    6
    INR 196,89
    3.92%
    КапитализацияINR 106,61B
    ОбъёмINR 7,34B
    10
    INR 0,207768
    4.48%
    КапитализацияINR 31,37B
    ОбъёмINR 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API